SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:51:08 | - | 94,700 |
10.09.24 15:46:59 | - | 94,600 |
10.09.24 15:46:58 | - | 94,500 |
10.09.24 15:40:38 | - | 94,500 |
10.09.24 15:40:34 | - | 94,500 |
10.09.24 15:35:13 | - | 94,400 |
10.09.24 15:35:06 | - | 94,500 |
10.09.24 14:45:27 | - | 95,000 |
10.09.24 14:45:27 | - | 94,900 |
10.09.24 13:53:01 | - | 95,000 |
10.09.24 13:43:37 | - | 94,900 |
10.09.24 13:41:08 | - | 95,000 |
10.09.24 13:36:51 | - | 94,900 |
10.09.24 13:35:39 | - | 95,000 |
10.09.24 13:33:18 | - | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:33:17 | - | 94,800 |
10.09.24 13:30:28 | - | 95,500 |
10.09.24 13:27:53 | - | 95,400 |
10.09.24 13:26:01 | - | 95,300 |
10.09.24 13:25:39 | - | 95,500 |
10.09.24 13:25:32 | - | 95,600 |
10.09.24 13:25:32 | - | 95,400 |
10.09.24 13:17:30 | - | 95,400 |
10.09.24 13:17:21 | - | 95,500 |
10.09.24 13:17:15 | - | 95,500 |
10.09.24 13:17:15 | - | 95,500 |
10.09.24 13:02:36 | - | 95,500 |
10.09.24 13:01:51 | - | 95,500 |
10.09.24 13:01:51 | - | 95,400 |
10.09.24 12:53:58 | - | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:53:57 | - | 95,400 |
10.09.24 11:57:58 | - | 95,800 |
10.09.24 11:57:58 | - | 95,800 |
10.09.24 11:57:56 | - | 95,200 |
10.09.24 11:55:21 | - | 95,200 |
10.09.24 11:55:20 | - | 95,000 |
10.09.24 11:55:09 | - | 94,600 |
10.09.24 11:55:08 | - | 94,500 |
10.09.24 11:47:03 | - | 94,400 |
10.09.24 11:47:02 | - | 94,500 |
10.09.24 11:43:38 | - | 94,500 |
10.09.24 11:43:38 | - | 94,300 |
10.09.24 11:17:29 | - | 94,200 |
10.09.24 11:17:20 | - | 94,100 |
10.09.24 11:17:19 | - | 94,400 |