SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:17:14 | - | 93,400 |
10.09.24 19:05:58 | - | 93,300 |
10.09.24 19:00:28 | - | 93,200 |
10.09.24 18:55:24 | - | 93,300 |
10.09.24 18:39:32 | - | 93,200 |
10.09.24 18:29:40 | - | 93,100 |
10.09.24 18:23:39 | - | 93,200 |
10.09.24 18:09:51 | - | 93,100 |
10.09.24 18:03:21 | - | 93,000 |
10.09.24 17:56:09 | - | 93,200 |
10.09.24 17:49:18 | - | 93,300 |
10.09.24 17:36:12 | - | 93,400 |
10.09.24 17:30:04 | - | 94,300 |
10.09.24 17:30:02 | - | 94,300 |
10.09.24 17:30:01 | - | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:57 | - | 94,300 |
10.09.24 17:29:53 | - | 94,200 |
10.09.24 17:29:51 | - | 94,200 |
10.09.24 17:29:00 | - | 94,800 |
10.09.24 17:27:38 | - | 94,700 |
10.09.24 17:25:39 | - | 94,800 |
10.09.24 17:25:06 | - | 94,700 |
10.09.24 17:20:15 | - | 95,000 |
10.09.24 17:18:07 | - | 94,900 |
10.09.24 17:17:33 | - | 95,000 |
10.09.24 17:15:02 | - | 94,800 |
10.09.24 17:14:14 | - | 94,700 |
10.09.24 17:14:14 | - | 94,600 |
10.09.24 16:46:18 | - | 95,100 |
10.09.24 16:32:15 | - | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:30:55 | - | 95,100 |
10.09.24 16:30:50 | - | 95,200 |
10.09.24 16:30:27 | - | 95,100 |
10.09.24 16:28:35 | - | 95,300 |
10.09.24 16:28:32 | - | 95,400 |
10.09.24 16:20:58 | - | 94,900 |
10.09.24 16:16:30 | - | 94,600 |
10.09.24 16:16:29 | - | 94,700 |
10.09.24 16:16:27 | - | 94,600 |
10.09.24 16:16:21 | - | 94,700 |
10.09.24 16:16:20 | - | 94,600 |
10.09.24 16:16:08 | - | 94,700 |
10.09.24 16:04:37 | - | 94,600 |
10.09.24 15:57:45 | - | 94,500 |
10.09.24 15:54:30 | - | 94,600 |