SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:13 | 1 | 217,00 |
13:36:46 | 6 | 216,50 |
13:36:38 | 14 | 216,50 |
13:02:28 | 20 | 215,50 |
13:02:28 | 2 | 215,50 |
12:50:27 | 100 | 216,50 |
12:50:23 | 125 | 217,00 |
12:27:34 | 5 | 218,00 |
12:27:08 | 3 | 218,50 |
12:27:08 | 5 | 218,50 |
12:16:45 | 25 | 219,00 |
12:08:41 | 6 | 219,00 |
11:47:22 | 8 | 218,00 |
11:01:22 | 20 | 218,00 |
10:05:42 | 8 | 217,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:57 | 18 | 217,50 |
09:53:15 | 8 | 217,50 |
09:53:15 | 186 | 217,50 |
09:53:15 | 34 | 217,50 |
09:45:22 | 12 | 219,00 |
09:35:25 | 34 | 219,00 |
09:35:25 | 1 | 219,00 |
09:35:25 | 120 | 219,00 |
09:35:25 | 30 | 219,00 |
09:31:36 | 30 | 220,00 |
09:31:06 | 64 | 220,00 |
09:20:12 | 3 | 220,00 |
09:19:56 | 14 | 220,00 |
09:19:53 | 4 | 220,00 |
09:19:53 | 3 | 220,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:53 | 3 | 220,50 |
09:19:53 | 9 | 220,50 |
09:19:53 | 8 | 220,00 |
09:05:35 | 8 | 218,00 |
09:05:35 | 31 | 217,50 |
09:05:00 | 13 | 217,00 |
09:05:00 | 30 | 217,00 |
09:02:00 | 34 | 215,50 |
09:00:49 | 15 | 215,00 |
09:00:16 | 53 | 215,50 |
01.08.25 17:35:07 | 1,25 Tsd. | 215,00 |
01.08.25 17:29:55 | 6 | 215,00 |
01.08.25 17:27:49 | 10 | 214,00 |
01.08.25 17:26:39 | 15 | 215,50 |
01.08.25 17:26:39 | 7 | 216,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login