SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 217,0000 |
09:15:01 | 0 | 217,0000 |
08:59:02 | 0 | 214,5000 |
01.08.25 15:29:02 | 0 | 213,0000 |
01.08.25 09:59:02 | 0 | 213,0000 |
01.08.25 09:15:02 | 0 | 212,5000 |
01.08.25 08:01:20 | 4 | 219,0000 |
31.07.25 15:29:01 | 0 | 216,0000 |
31.07.25 09:59:02 | 0 | 218,5000 |
31.07.25 09:15:02 | 0 | 218,5000 |
31.07.25 08:59:01 | 0 | 217,0000 |
30.07.25 15:29:02 | 0 | 216,5000 |
30.07.25 10:47:18 | 12 | 218,0000 |
30.07.25 09:59:01 | 0 | 216,0000 |
30.07.25 09:15:02 | 0 | 216,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 17:42:01 | 0 | 214,5000 |
29.07.25 17:42:00 | 125 | 214,5000 |
29.07.25 15:44:17 | 20 | 219,5000 |
29.07.25 15:29:03 | 0 | 218,0000 |
29.07.25 09:59:01 | 0 | 220,0000 |
29.07.25 09:15:02 | 0 | 217,5000 |
29.07.25 08:59:02 | 0 | 215,0000 |
28.07.25 18:18:54 | 0 | 214,0000 |
28.07.25 17:29:47 | 15 | 214,5000 |
28.07.25 16:05:14 | 6 | 215,5000 |
28.07.25 15:29:02 | 0 | 215,5000 |
28.07.25 09:59:02 | 0 | 222,0000 |
28.07.25 09:15:02 | 0 | 221,0000 |
28.07.25 08:59:01 | 0 | 222,5000 |
25.07.25 15:29:02 | 0 | 218,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:59:01 | 0 | 224,5000 |
25.07.25 09:15:02 | 0 | 225,5000 |
25.07.25 08:59:02 | 0 | 228,0000 |
24.07.25 15:29:02 | 0 | 226,5000 |
24.07.25 09:59:02 | 0 | 224,0000 |
24.07.25 09:15:01 | 0 | 223,0000 |
23.07.25 15:29:01 | 0 | 221,5000 |
23.07.25 10:52:56 | 10 | 221,0000 |
23.07.25 09:59:01 | 0 | 221,5000 |
23.07.25 09:15:02 | 0 | 220,0000 |
23.07.25 08:59:01 | 0 | 217,0000 |
22.07.25 16:48:23 | 20 | 220,0000 |
22.07.25 15:29:02 | 0 | 215,0000 |
22.07.25 10:23:56 | 10 | 214,5000 |
22.07.25 09:59:01 | 0 | 215,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login