SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 199,2000 |
09:59:02 | 0 | 194,4000 |
09:15:01 | 0 | 190,0000 |
08:59:02 | 0 | 190,0000 |
08:05:34 | 11 | 190,0000 |
03.10.25 15:29:02 | 0 | 187,6000 |
03.10.25 13:44:03 | 7 | 190,0000 |
03.10.25 09:59:02 | 0 | 192,0000 |
03.10.25 09:15:01 | 0 | 192,8000 |
03.10.25 08:59:01 | 0 | 191,6000 |
02.10.25 17:13:55 | 50 | 193,0000 |
02.10.25 16:48:19 | 50 | 193,0000 |
02.10.25 16:44:05 | 50 | 193,2000 |
02.10.25 16:43:37 | 50 | 193,8000 |
02.10.25 15:29:01 | 0 | 193,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:17:29 | 50 | 195,0000 |
02.10.25 15:14:25 | 50 | 195,2000 |
02.10.25 15:11:44 | 50 | 195,2000 |
02.10.25 13:01:11 | 50 | 196,0000 |
02.10.25 12:52:31 | 50 | 195,4000 |
02.10.25 12:47:24 | 50 | 195,4000 |
02.10.25 12:45:36 | 50 | 195,4000 |
02.10.25 12:31:47 | 50 | 194,8000 |
02.10.25 12:31:23 | 50 | 194,8000 |
02.10.25 09:59:02 | 0 | 192,8000 |
02.10.25 09:15:02 | 0 | 190,6000 |
02.10.25 08:59:01 | 0 | 187,0000 |
01.10.25 15:44:07 | 6 | 189,8000 |
01.10.25 15:29:02 | 0 | 187,2000 |
01.10.25 09:59:02 | 0 | 187,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:15:02 | 0 | 187,2000 |
01.10.25 08:59:01 | 0 | 189,8000 |
30.09.25 15:29:01 | 0 | 190,2000 |
30.09.25 11:30:56 | 2 | 191,0000 |
30.09.25 09:59:01 | 0 | 190,2000 |
30.09.25 09:15:02 | 0 | 192,2000 |
30.09.25 08:59:02 | 0 | 192,8000 |
29.09.25 15:29:01 | 0 | 192,6000 |
29.09.25 12:44:36 | 2 | 193,4000 |
29.09.25 09:59:01 | 0 | 192,8000 |
29.09.25 09:15:02 | 0 | 193,4000 |
29.09.25 08:59:01 | 0 | 194,2000 |
26.09.25 16:00:06 | 25 | 196,4000 |
26.09.25 15:29:01 | 0 | 195,0000 |
26.09.25 09:59:01 | 0 | 196,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login