SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 199,8000 |
09:15:01 | 0 | 200,0000 |
08:59:02 | 0 | 198,8000 |
08:00:20 | 30 | 200,0000 |
25.08.25 18:30:15 | 20 | 200,5000 |
25.08.25 15:29:01 | 0 | 200,0000 |
25.08.25 13:18:02 | 20 | 202,0000 |
25.08.25 13:13:16 | 2 | 200,5000 |
25.08.25 09:59:01 | 0 | 200,0000 |
25.08.25 09:15:01 | 0 | 200,5000 |
25.08.25 08:59:01 | 0 | 200,5000 |
25.08.25 08:00:37 | 6 | 202,5000 |
22.08.25 15:29:01 | 0 | 200,0000 |
22.08.25 09:59:02 | 0 | 202,0000 |
22.08.25 09:15:01 | 0 | 201,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 15:36:26 | 5 | 200,5000 |
21.08.25 15:29:02 | 0 | 200,5000 |
21.08.25 11:17:26 | 10 | 202,0000 |
21.08.25 09:59:01 | 0 | 202,0000 |
21.08.25 09:15:02 | 0 | 199,4000 |
21.08.25 08:59:01 | 0 | 199,6000 |
21.08.25 08:05:28 | 1 | 201,0000 |
20.08.25 15:29:02 | 0 | 202,5000 |
20.08.25 09:59:01 | 0 | 203,5000 |
20.08.25 09:55:22 | 20 | 204,5000 |
20.08.25 09:15:02 | 0 | 202,5000 |
20.08.25 08:59:01 | 0 | 202,0000 |
19.08.25 18:13:39 | 7 | 205,5000 |
19.08.25 15:29:02 | 0 | 205,5000 |
19.08.25 09:59:02 | 0 | 206,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 09:15:02 | 0 | 206,5000 |
19.08.25 08:59:01 | 0 | 205,0000 |
18.08.25 15:29:01 | 0 | 203,0000 |
18.08.25 09:59:01 | 0 | 202,5000 |
18.08.25 09:15:02 | 0 | 202,5000 |
18.08.25 08:59:01 | 0 | 201,5000 |
15.08.25 15:29:02 | 0 | 208,5000 |
15.08.25 13:32:12 | 10 | 207,5000 |
15.08.25 09:59:01 | 0 | 205,5000 |
15.08.25 09:15:01 | 0 | 205,0000 |
15.08.25 08:59:01 | 0 | 205,0000 |
14.08.25 15:29:01 | 0 | 207,0000 |
14.08.25 09:59:02 | 0 | 203,5000 |
14.08.25 09:15:02 | 0 | 204,5000 |
13.08.25 18:36:23 | 3 | 208,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login