SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:40 | 5 | 198,80 |
17:48:48 | 2 | 198,80 |
17:46:54 | 22 | 198,80 |
17:42:55 | 30 | 198,80 |
17:42:32 | 22 | 199,00 |
16:59:52 | 10 | 200,00 |
16:15:04 | 6 | 200,00 |
16:00:07 | 1 | 201,50 |
15:37:53 | 3 | 201,00 |
15:28:56 | 10 | 200,00 |
15:00:27 | 5 | 200,00 |
14:59:36 | 45 | 200,00 |
14:59:06 | 15 | 200,00 |
14:58:22 | 45 | 200,00 |
14:04:05 | 15 | 202,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:58 | 35 | 202,00 |
13:42:03 | 24 | 202,00 |
13:41:22 | 2 | 201,00 |
13:32:52 | 5 | 201,00 |
13:18:30 | 48 | 201,00 |
12:38:32 | 25 | 202,00 |
12:17:09 | 8 | 200,00 |
12:00:01 | 100 | 200,00 |
11:22:23 | 25 | 200,00 |
11:17:02 | 12 | 200,00 |
11:05:20 | 10 | 200,00 |
10:48:13 | 25 | 201,00 |
10:35:31 | 45 | 200,00 |
10:35:28 | 40 | 200,00 |
09:59:29 | 45 | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:36 | 23 | 199,20 |
09:48:33 | 20 | 199,60 |
09:38:23 | 1 | 199,60 |
09:30:36 | 1 | 200,50 |
09:30:28 | 6 | 200,50 |
09:29:58 | 15 | 200,00 |
09:28:33 | 45 | 200,50 |
09:00:41 | 10 | 201,50 |
08:02:47 | 1 | 202,50 |
08:00:41 | 1 | 200,50 |
08:00:41 | 1 | 200,50 |
07:30:21 | 2 | 200,50 |
22.08.25 20:36:54 | 5 | 202,50 |
22.08.25 18:59:43 | 15 | 200,50 |
22.08.25 18:44:26 | 12 | 200,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login