SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:17 | 33 | 212,00 |
19:49:43 | 5 | 209,50 |
19:08:19 | 20 | 209,50 |
19:03:43 | 1 | 211,50 |
19:03:07 | 15 | 211,50 |
17:51:02 | 10 | 212,00 |
17:44:13 | 10 | 212,00 |
17:27:54 | 415 | 212,00 |
17:27:33 | 35 | 211,50 |
17:27:33 | 35 | 211,50 |
17:27:26 | 35 | 211,50 |
17:26:25 | 20 | 211,00 |
17:20:10 | 1 | 210,50 |
17:06:51 | 25 | 210,50 |
16:53:55 | 10 | 211,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:03 | 20 | 209,00 |
16:05:47 | 7 | 209,50 |
16:04:37 | 30 | 211,50 |
16:00:07 | 1 | 211,50 |
15:42:56 | 3 | 210,50 |
15:29:58 | 10 | 210,50 |
14:37:54 | 10 | 211,50 |
14:22:19 | 20 | 210,50 |
14:07:22 | 7 | 209,50 |
14:00:20 | 15 | 211,50 |
13:29:58 | 34 | 211,00 |
13:24:00 | 5 | 212,00 |
13:23:53 | 45 | 212,00 |
13:19:49 | 8 | 210,00 |
13:12:05 | 1 | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:41 | 4 | 210,00 |
12:33:17 | 2 | 209,50 |
12:17:15 | 5 | 213,00 |
12:02:26 | 15 | 213,00 |
11:54:14 | 3 | 211,00 |
11:44:15 | 3 | 213,00 |
11:37:53 | 12 | 211,00 |
11:15:19 | 10 | 210,50 |
11:07:18 | 25 | 211,50 |
11:05:50 | 5 | 210,50 |
11:00:44 | 20 | 210,00 |
10:52:11 | 10 | 210,00 |
10:30:28 | 7 | 208,50 |
10:29:04 | 15 | 209,50 |
10:22:01 | 5 | 210,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login