SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:33 | 1 | 205,00 |
18:30:27 | 3 | 205,50 |
18:25:12 | 5 | 205,00 |
17:47:20 | 4 | 205,00 |
17:43:29 | 15 | 204,50 |
17:24:59 | 15 | 205,00 |
17:24:45 | 20 | 205,00 |
17:17:29 | 9 | 206,00 |
17:15:35 | 10 | 205,00 |
17:15:22 | 15 | 206,00 |
17:12:49 | 45 | 206,00 |
17:10:47 | 1 | 206,50 |
17:04:22 | 9 | 206,50 |
17:02:41 | 5 | 205,00 |
16:59:40 | 3 | 205,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:22 | 1 | 206,50 |
16:54:49 | 20 | 206,50 |
16:54:49 | 1 | 206,50 |
16:54:05 | 1 | 205,50 |
16:52:56 | 20 | 205,50 |
16:51:02 | 40 | 205,00 |
16:44:49 | 2 | 205,50 |
16:43:22 | 2 | 204,50 |
16:40:04 | 10 | 205,00 |
16:39:32 | 2 | 204,00 |
16:36:26 | 10 | 203,50 |
16:26:48 | 30 | 204,00 |
16:26:40 | 45 | 204,00 |
16:19:12 | 10 | 204,00 |
16:08:19 | 22 | 204,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:10 | 15 | 204,50 |
16:06:47 | 2 | 203,00 |
16:01:47 | 10 | 203,00 |
16:01:20 | 14 | 203,00 |
16:00:28 | 3 | 202,00 |
16:00:05 | 1 | 203,00 |
15:59:40 | 2 | 202,00 |
15:57:04 | 25 | 202,00 |
15:56:39 | 37 | 203,00 |
15:54:33 | 28 | 202,00 |
15:54:30 | 30 | 200,50 |
15:54:16 | 10 | 199,80 |
15:54:16 | 45 | 199,80 |
15:54:10 | 45 | 199,80 |
15:50:17 | 10 | 199,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login