SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:15 | - | 195,600 |
11:50:23 | - | 195,800 |
11:50:06 | - | 195,800 |
11:49:15 | - | 195,800 |
11:49:11 | - | 196,000 |
11:46:57 | - | 195,600 |
11:46:44 | - | 195,800 |
11:46:44 | - | 195,600 |
11:46:39 | - | 195,800 |
11:45:57 | - | 195,600 |
11:45:57 | - | 195,600 |
11:45:56 | - | 195,400 |
11:42:38 | - | 195,200 |
11:42:30 | - | 195,000 |
11:39:31 | - | 195,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:31 | - | 195,000 |
11:39:25 | - | 195,200 |
11:39:25 | - | 195,000 |
11:39:24 | - | 195,200 |
11:39:20 | - | 195,200 |
11:39:12 | - | 195,400 |
11:39:11 | - | 195,600 |
11:39:11 | - | 195,400 |
11:39:10 | - | 195,400 |
11:39:09 | - | 195,400 |
11:37:09 | - | 196,000 |
11:34:16 | - | 196,200 |
11:34:16 | - | 196,000 |
11:33:46 | - | 196,200 |
11:28:04 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:28 | - | 196,200 |
11:24:28 | - | 196,000 |
11:24:27 | - | 196,200 |
11:24:26 | - | 196,200 |
11:24:26 | - | 196,200 |
11:22:08 | - | 196,200 |
11:19:58 | - | 196,200 |
11:19:45 | - | 196,200 |
11:19:45 | - | 196,200 |
11:19:31 | - | 196,200 |
11:19:13 | - | 196,200 |
11:18:42 | - | 196,200 |
11:18:41 | - | 196,400 |
11:18:40 | - | 196,200 |
11:16:00 | - | 196,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login