SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:14 | - | 204,000 |
17:35:08 | - | 205,000 |
17:30:00 | - | 205,000 |
17:29:59 | - | 205,000 |
17:29:51 | - | 205,500 |
17:29:14 | - | 205,000 |
17:29:06 | - | 205,000 |
17:29:06 | - | 205,000 |
17:24:10 | - | 205,500 |
17:24:09 | - | 205,000 |
17:12:40 | - | 205,500 |
17:10:19 | - | 206,000 |
17:06:18 | - | 205,500 |
17:06:18 | - | 206,000 |
16:56:50 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:24 | - | 205,500 |
16:52:56 | - | 206,000 |
16:52:36 | - | 205,500 |
16:52:33 | - | 205,500 |
16:48:02 | - | 205,000 |
16:46:38 | - | 204,000 |
16:46:12 | - | 205,000 |
16:44:32 | - | 205,500 |
16:41:39 | - | 205,000 |
16:41:39 | - | 204,500 |
16:40:51 | - | 206,000 |
16:40:51 | - | 206,500 |
16:40:27 | - | 206,000 |
16:40:04 | - | 205,500 |
16:40:03 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:57 | - | 205,000 |
16:39:49 | - | 205,500 |
16:39:34 | - | 205,000 |
16:39:32 | - | 204,500 |
16:13:07 | - | 204,000 |
16:12:50 | - | 203,500 |
16:11:23 | - | 204,000 |
16:09:59 | - | 203,500 |
16:09:53 | - | 204,000 |
16:09:29 | - | 203,500 |
16:09:28 | - | 204,000 |
16:08:19 | - | 203,000 |
16:08:01 | - | 203,500 |
16:07:50 | - | 203,000 |
16:07:10 | - | 203,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login