SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:36:05 | - | 122,000 |
05.07.24 17:30:03 | - | 123,000 |
05.07.24 17:30:01 | - | 122,800 |
05.07.24 17:29:58 | - | 122,800 |
05.07.24 17:29:57 | - | 123,000 |
05.07.24 17:29:48 | - | 122,800 |
05.07.24 17:29:48 | - | 123,200 |
05.07.24 17:29:47 | - | 123,400 |
05.07.24 17:29:47 | - | 123,400 |
05.07.24 17:29:45 | - | 123,200 |
05.07.24 17:29:33 | - | 123,400 |
05.07.24 17:29:31 | - | 123,000 |
05.07.24 17:22:39 | - | 123,600 |
05.07.24 17:12:27 | - | 123,600 |
05.07.24 17:11:56 | - | 123,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:02:07 | - | 123,600 |
05.07.24 17:00:30 | - | 123,400 |
05.07.24 17:00:00 | - | 123,600 |
05.07.24 16:46:20 | - | 123,400 |
05.07.24 16:42:38 | - | 123,600 |
05.07.24 16:38:11 | - | 123,200 |
05.07.24 16:37:44 | - | 123,000 |
05.07.24 16:37:37 | - | 123,200 |
05.07.24 16:09:37 | - | 123,800 |
05.07.24 15:54:30 | - | 124,600 |
05.07.24 15:47:20 | - | 124,600 |
05.07.24 15:45:17 | - | 124,600 |
05.07.24 15:45:14 | - | 124,600 |
05.07.24 15:43:29 | - | 124,600 |
05.07.24 15:43:09 | - | 124,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:43:09 | - | 124,600 |
05.07.24 15:43:07 | - | 124,600 |
05.07.24 15:43:06 | - | 124,600 |
05.07.24 15:43:03 | - | 124,600 |
05.07.24 15:42:41 | - | 125,000 |
05.07.24 15:40:03 | - | 125,000 |
05.07.24 15:38:45 | - | 125,000 |
05.07.24 15:38:09 | - | 125,000 |
05.07.24 15:30:35 | - | 125,600 |
05.07.24 14:54:39 | - | 125,400 |
05.07.24 14:48:03 | - | 125,200 |
05.07.24 14:47:58 | - | 125,400 |
05.07.24 14:47:58 | - | 125,200 |
05.07.24 14:47:55 | - | 125,400 |
05.07.24 14:46:37 | - | 125,400 |