SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:34 | - | 217,000 |
12:27:08 | - | 217,500 |
12:24:20 | - | 218,000 |
12:22:41 | - | 218,500 |
12:22:30 | - | 218,000 |
12:16:45 | - | 217,500 |
11:27:14 | - | 217,000 |
11:03:09 | - | 217,500 |
11:01:23 | - | 218,000 |
11:01:22 | - | 217,500 |
11:01:22 | - | 217,000 |
10:43:12 | - | 216,500 |
10:38:49 | - | 216,500 |
10:38:38 | - | 216,500 |
10:38:28 | - | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:22 | - | 216,000 |
10:07:16 | - | 216,000 |
10:07:12 | - | 216,000 |
10:05:53 | - | 216,000 |
10:05:50 | - | 216,000 |
10:05:42 | - | 216,000 |
10:05:42 | - | 216,500 |
09:56:37 | - | 217,000 |
09:55:57 | - | 217,000 |
09:53:23 | - | 217,500 |
09:53:15 | - | 217,000 |
09:53:15 | - | 217,000 |
09:51:00 | - | 218,000 |
09:46:14 | - | 217,500 |
09:45:23 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:22 | - | 218,000 |
09:35:29 | - | 219,000 |
09:35:26 | - | 218,500 |
09:35:25 | - | 219,000 |
09:31:36 | - | 219,000 |
09:31:36 | - | 219,000 |
09:31:06 | - | 219,000 |
09:28:32 | - | 218,500 |
09:28:32 | - | 218,500 |
09:20:13 | - | 218,500 |
09:20:12 | - | 219,000 |
09:20:07 | - | 219,000 |
09:19:53 | - | 219,500 |
09:19:53 | - | 219,500 |
09:10:02 | - | 217,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login