SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:09 | - | 166,800 |
| 15:57:03 | - | 166,600 |
| 15:56:58 | - | 166,800 |
| 15:56:54 | - | 166,600 |
| 15:56:48 | - | 166,800 |
| 15:56:33 | - | 166,600 |
| 15:56:22 | - | 166,600 |
| 15:56:18 | - | 166,400 |
| 15:56:04 | - | 166,600 |
| 15:55:59 | - | 166,600 |
| 15:55:54 | - | 166,600 |
| 15:55:39 | - | 166,600 |
| 15:55:31 | - | 166,600 |
| 15:55:29 | - | 166,800 |
| 15:55:27 | - | 166,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:24 | - | 166,400 |
| 15:54:21 | - | 167,000 |
| 15:54:04 | - | 167,400 |
| 15:53:40 | - | 167,400 |
| 15:53:32 | - | 167,400 |
| 15:52:51 | - | 167,600 |
| 15:52:47 | - | 167,400 |
| 15:52:37 | - | 167,600 |
| 15:52:36 | - | 167,600 |
| 15:52:35 | - | 167,600 |
| 15:51:58 | - | 167,400 |
| 15:51:39 | - | 167,600 |
| 15:50:59 | - | 167,600 |
| 15:50:55 | - | 167,400 |
| 15:50:50 | - | 167,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:49 | - | 167,600 |
| 15:49:52 | - | 167,600 |
| 15:49:18 | - | 167,600 |
| 15:49:11 | - | 167,400 |
| 15:49:02 | - | 167,400 |
| 15:48:59 | - | 167,400 |
| 15:48:30 | - | 167,600 |
| 15:48:21 | - | 167,600 |
| 15:48:15 | - | 167,400 |
| 15:48:14 | - | 167,400 |
| 15:47:53 | - | 167,600 |
| 15:47:49 | - | 167,800 |
| 15:47:47 | - | 167,600 |
| 15:46:49 | - | 167,200 |
| 15:46:31 | - | 166,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login