SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:06 | 0 | 205,000 |
19:00:18 | 0 | 205,000 |
18:45:12 | 0 | 205,000 |
18:30:10 | 0 | 205,000 |
18:15:12 | 0 | 205,000 |
18:00:13 | 0 | 205,000 |
17:45:08 | 0 | 204,500 |
17:35:07 | 0 | 204,000 |
17:15:11 | 0 | 206,000 |
17:00:10 | 0 | 206,000 |
16:45:10 | 0 | 205,500 |
16:30:10 | 0 | 204,500 |
16:15:09 | 0 | 204,000 |
16:00:10 | 0 | 202,500 |
15:45:05 | 0 | 199,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:19 | 0 | 199,600 |
15:30:14 | 0 | 199,400 |
15:15:09 | 0 | 198,600 |
15:00:15 | 0 | 197,800 |
14:45:11 | 0 | 196,600 |
14:30:09 | 0 | 197,400 |
14:24:39 | 11 | 197,200 |
14:24:37 | 11 | 197,400 |
14:00:10 | 0 | 199,400 |
13:45:10 | 0 | 198,400 |
13:30:14 | 0 | 200,000 |
13:15:07 | 0 | 198,200 |
13:05:10 | 0 | 196,200 |
12:45:05 | 0 | 195,000 |
12:30:27 | 0 | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:18 | 22 | 195,200 |
12:29:16 | 22 | 195,400 |
12:15:02 | 0 | 194,800 |
12:00:08 | 0 | 194,800 |
11:45:03 | 0 | 194,800 |
11:30:04 | 0 | 194,400 |
11:15:02 | 0 | 194,400 |
11:00:05 | 0 | 195,000 |
10:45:04 | 0 | 194,800 |
10:30:03 | 0 | 196,000 |
10:24:04 | 0 | 196,000 |
10:21:02 | 0 | 196,000 |
10:15:05 | 0 | 196,000 |
10:00:02 | 0 | 194,600 |
09:57:03 | 0 | 193,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login