SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:06 | 0 | 216,000 |
19:45:03 | 0 | 216,000 |
19:30:06 | 0 | 216,000 |
19:15:02 | 0 | 216,000 |
19:00:07 | 0 | 216,000 |
18:45:02 | 0 | 216,000 |
18:30:06 | 0 | 216,000 |
18:15:04 | 0 | 216,000 |
18:00:06 | 0 | 216,000 |
17:45:03 | 0 | 216,000 |
17:35:07 | 0 | 216,500 |
17:15:09 | 0 | 217,000 |
17:00:13 | 0 | 216,500 |
16:45:07 | 0 | 218,500 |
16:30:12 | 0 | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:07 | 0 | 219,500 |
16:00:10 | 0 | 219,000 |
15:45:09 | 0 | 217,500 |
15:35:16 | 0 | 216,500 |
15:30:07 | 0 | 218,500 |
15:15:02 | 0 | 218,500 |
15:00:09 | 0 | 218,500 |
14:45:02 | 0 | 217,000 |
14:30:07 | 0 | 217,000 |
14:00:01 | 0 | 215,500 |
13:45:03 | 0 | 215,500 |
13:30:08 | 0 | 214,500 |
13:15:02 | 0 | 215,000 |
13:05:07 | 0 | 215,500 |
12:45:02 | 0 | 217,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:02 | 0 | 217,500 |
12:15:47 | 106 | 217,500 |
12:15:06 | 0 | 217,500 |
12:00:03 | 0 | 217,500 |
11:45:05 | 0 | 217,500 |
11:30:03 | 0 | 217,500 |
11:15:04 | 0 | 218,000 |
11:00:02 | 0 | 217,500 |
10:45:04 | 0 | 217,500 |
10:30:02 | 0 | 216,500 |
10:15:05 | 0 | 216,500 |
10:00:02 | 0 | 217,500 |
09:45:05 | 0 | 219,500 |
09:30:07 | 0 | 219,500 |
09:15:11 | 0 | 217,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login