SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:24 | 0 | 168,400 |
| 19:31:06 | 0 | 168,200 |
| 19:16:05 | 0 | 168,200 |
| 19:01:03 | 0 | 168,200 |
| 18:48:33 | 0 | 167,200 |
| 18:31:02 | 0 | 167,200 |
| 18:16:02 | 0 | 167,200 |
| 18:01:13 | 0 | 167,000 |
| 17:46:47 | 0 | 167,000 |
| 17:31:03 | 0 | 166,200 |
| 17:16:02 | 0 | 166,600 |
| 17:01:04 | 0 | 167,000 |
| 16:46:47 | 0 | 167,000 |
| 16:46:08 | 50 | 167,000 |
| 16:46:05 | 50 | 167,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:14 | 50 | 168,200 |
| 16:31:02 | 0 | 168,400 |
| 16:16:04 | 0 | 167,000 |
| 15:31:05 | 0 | 165,800 |
| 15:16:09 | 0 | 166,200 |
| 15:01:05 | 0 | 165,800 |
| 14:47:18 | 0 | 167,000 |
| 14:31:06 | 0 | 168,000 |
| 14:16:05 | 0 | 168,200 |
| 13:48:29 | 0 | 169,000 |
| 13:31:03 | 0 | 169,000 |
| 13:16:02 | 0 | 169,000 |
| 13:01:06 | 0 | 169,200 |
| 12:47:50 | 0 | 169,200 |
| 12:31:06 | 0 | 169,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:02 | 0 | 169,000 |
| 12:01:06 | 0 | 169,000 |
| 11:50:39 | 85 | 169,200 |
| 11:50:35 | 180 | 169,200 |
| 11:47:51 | 0 | 169,200 |
| 11:31:06 | 0 | 170,200 |
| 11:16:05 | 0 | 170,200 |
| 11:01:04 | 0 | 170,200 |
| 10:47:17 | 0 | 170,200 |
| 10:31:06 | 0 | 170,200 |
| 10:16:04 | 0 | 170,200 |
| 10:01:05 | 0 | 170,200 |
| 09:47:50 | 0 | 170,200 |
| 09:31:06 | 0 | 170,200 |
| 09:14:04 | 0 | 170,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login