SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:04 | 0 | 196,200 |
11:00:08 | 0 | 197,200 |
10:45:04 | 0 | 197,600 |
10:30:08 | 0 | 197,000 |
10:15:04 | 0 | 198,800 |
10:00:05 | 0 | 198,800 |
09:00:47 | 2 | 200,500 |
25.08.25 21:55:04 | 0 | 199,200 |
25.08.25 21:45:05 | 0 | 199,200 |
25.08.25 21:30:09 | 0 | 199,200 |
25.08.25 21:15:07 | 0 | 199,200 |
25.08.25 21:00:10 | 0 | 199,200 |
25.08.25 20:45:12 | 0 | 199,200 |
25.08.25 20:30:09 | 0 | 199,200 |
25.08.25 20:15:08 | 0 | 199,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 20:01:15 | 0 | 199,200 |
25.08.25 19:45:09 | 0 | 199,200 |
25.08.25 19:30:10 | 0 | 199,200 |
25.08.25 19:15:07 | 0 | 199,200 |
25.08.25 19:00:08 | 0 | 199,200 |
25.08.25 18:45:14 | 0 | 199,200 |
25.08.25 18:30:10 | 0 | 199,200 |
25.08.25 18:15:11 | 0 | 199,000 |
25.08.25 18:00:11 | 0 | 199,400 |
25.08.25 17:45:11 | 0 | 199,200 |
25.08.25 17:35:10 | 0 | 199,600 |
25.08.25 17:15:14 | 0 | 200,000 |
25.08.25 17:00:12 | 0 | 200,000 |
25.08.25 16:45:09 | 0 | 200,000 |
25.08.25 16:30:11 | 0 | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 16:15:08 | 0 | 200,000 |
25.08.25 16:00:13 | 0 | 200,000 |
25.08.25 15:45:11 | 0 | 200,000 |
25.08.25 15:35:15 | 0 | 200,000 |
25.08.25 15:30:09 | 0 | 200,000 |
25.08.25 15:15:07 | 0 | 200,000 |
25.08.25 15:00:16 | 0 | 200,000 |
25.08.25 15:00:10 | 28 | 200,500 |
25.08.25 15:00:06 | 28 | 200,000 |
25.08.25 14:59:35 | 50 | 200,000 |
25.08.25 14:59:31 | 50 | 200,000 |
25.08.25 14:59:21 | 50 | 200,000 |
25.08.25 14:59:16 | 50 | 200,000 |
25.08.25 14:59:04 | 50 | 200,000 |
25.08.25 14:59:00 | 50 | 200,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login