SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:16:05 | 0 | 121,20 |
04.07.24 08:16:05 | 0 | 123,40 |
03.07.24 08:02:18 | 29 | 123,60 |
02.07.24 08:16:05 | 0 | 121,00 |
01.07.24 08:16:05 | 0 | 123,00 |
28.06.24 08:16:05 | 0 | 125,00 |
27.06.24 08:16:05 | 0 | 124,40 |
26.06.24 08:16:05 | 0 | 126,20 |
25.06.24 08:16:05 | 0 | 127,20 |
24.06.24 08:16:03 | 0 | 128,00 |
21.06.24 08:16:02 | 0 | 127,80 |
20.06.24 08:16:04 | 0 | 126,00 |
19.06.24 08:16:05 | 0 | 132,00 |
18.06.24 08:16:05 | 0 | 131,40 |
17.06.24 08:16:05 | 0 | 129,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:16:05 | 0 | 133,20 |
13.06.24 08:16:05 | 0 | 135,80 |
12.06.24 08:16:05 | 0 | 135,60 |
11.06.24 08:16:05 | 0 | 136,60 |
10.06.24 08:16:01 | 0 | 138,00 |
07.06.24 08:16:05 | 0 | 141,20 |
06.06.24 08:16:04 | 0 | 141,60 |
Keine Daten verfügbar