SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:16 | - | 208,000 |
11:39:15 | - | 208,000 |
11:36:14 | - | 208,000 |
11:33:13 | - | 208,000 |
11:30:13 | - | 208,000 |
11:29:32 | - | 208,000 |
11:27:12 | - | 208,000 |
11:26:07 | - | 208,000 |
11:24:59 | - | 207,500 |
11:21:59 | - | 207,500 |
11:18:58 | - | 207,500 |
11:15:57 | - | 207,500 |
11:12:56 | - | 207,500 |
11:09:56 | - | 207,500 |
11:08:11 | - | 207,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:08 | - | 207,500 |
11:05:41 | - | 208,000 |
11:02:40 | - | 208,000 |
11:02:10 | - | 208,500 |
11:01:47 | - | 208,500 |
11:00:29 | - | 208,500 |
10:59:20 | - | 208,500 |
10:59:07 | - | 209,000 |
10:57:43 | - | 209,000 |
10:56:06 | - | 209,000 |
10:53:34 | - | 209,000 |
10:50:34 | - | 209,000 |
10:50:33 | - | 209,500 |
10:50:32 | - | 209,000 |
10:50:04 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:10 | - | 209,000 |
10:46:09 | - | 209,000 |
10:46:09 | - | 209,500 |
10:46:09 | - | 209,000 |
10:45:22 | - | 209,500 |
10:44:01 | - | 209,500 |
10:43:20 | - | 209,500 |
10:43:00 | - | 209,500 |
10:40:20 | - | 209,500 |
10:37:19 | - | 209,500 |
10:36:50 | - | 209,500 |
10:33:49 | - | 209,500 |
10:30:48 | - | 209,500 |
10:30:17 | - | 209,500 |
10:27:25 | - | 210,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login