SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:10:43 | - | 94,300 |
10.09.24 11:10:37 | - | 94,400 |
10.09.24 10:46:10 | - | 94,700 |
10.09.24 10:39:12 | - | 94,600 |
10.09.24 10:39:10 | - | 94,700 |
10.09.24 10:39:10 | - | 95,100 |
10.09.24 10:38:32 | - | 95,100 |
10.09.24 10:38:32 | - | 95,300 |
10.09.24 10:37:03 | - | 95,300 |
10.09.24 10:34:44 | - | 95,300 |
10.09.24 10:34:10 | - | 95,400 |
10.09.24 10:26:32 | - | 95,400 |
10.09.24 10:16:41 | - | 95,300 |
10.09.24 09:50:03 | - | 95,300 |
10.09.24 09:50:00 | - | 95,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:43:50 | - | 95,300 |
10.09.24 09:43:49 | - | 95,400 |
10.09.24 09:43:49 | - | 95,800 |
10.09.24 09:42:12 | - | 95,800 |
10.09.24 09:42:12 | - | 95,900 |
10.09.24 09:41:51 | - | 96,000 |
10.09.24 09:41:46 | - | 95,800 |
10.09.24 09:34:16 | - | 95,700 |
10.09.24 09:34:06 | - | 95,500 |
10.09.24 09:34:06 | - | 95,100 |
10.09.24 09:32:27 | - | 95,000 |
10.09.24 09:29:21 | - | 94,800 |
10.09.24 09:24:42 | - | 94,700 |
10.09.24 09:24:21 | - | 94,600 |
10.09.24 09:24:20 | - | 94,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:22:15 | - | 94,700 |
10.09.24 09:22:11 | - | 94,700 |
10.09.24 09:22:10 | - | 94,800 |
10.09.24 09:21:59 | - | 94,600 |
10.09.24 09:21:57 | - | 94,700 |
10.09.24 09:21:52 | - | 94,600 |
10.09.24 09:21:48 | - | 94,900 |
10.09.24 09:18:26 | - | 95,000 |
10.09.24 09:17:57 | - | 95,100 |
10.09.24 09:13:35 | - | 95,000 |
10.09.24 09:09:52 | - | 94,800 |
10.09.24 09:08:42 | - | 94,900 |
10.09.24 09:04:47 | - | 94,800 |
10.09.24 09:02:51 | - | 94,800 |
10.09.24 09:02:22 | - | 94,700 |