SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:57:47 | - | 94,900 |
11.09.24 14:57:46 | - | 94,800 |
11.09.24 14:57:43 | - | 94,800 |
11.09.24 14:57:42 | - | 94,700 |
11.09.24 14:57:28 | - | 94,500 |
11.09.24 14:49:04 | - | 94,400 |
11.09.24 14:40:54 | - | 94,300 |
11.09.24 14:39:46 | - | 94,400 |
11.09.24 14:39:44 | - | 94,400 |
11.09.24 14:39:44 | - | 94,300 |
11.09.24 14:39:19 | - | 94,300 |
11.09.24 14:37:56 | - | 94,200 |
11.09.24 14:37:52 | - | 94,100 |
11.09.24 14:37:50 | - | 94,100 |
11.09.24 14:36:05 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:34:43 | - | 94,000 |
11.09.24 14:33:26 | - | 94,000 |
11.09.24 14:31:05 | - | 94,000 |
11.09.24 14:31:02 | - | 94,100 |
11.09.24 14:30:39 | - | 94,200 |
11.09.24 14:30:34 | - | 94,100 |
11.09.24 14:30:03 | - | 94,300 |
11.09.24 14:27:59 | - | 94,400 |
11.09.24 14:26:15 | - | 94,500 |
11.09.24 14:26:13 | - | 94,800 |
11.09.24 14:26:12 | - | 94,900 |
11.09.24 13:48:12 | - | 94,900 |
11.09.24 13:31:19 | - | 95,400 |
11.09.24 13:21:57 | - | 94,700 |
11.09.24 13:17:16 | - | 94,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:17:14 | - | 94,600 |
11.09.24 13:17:14 | - | 94,700 |
11.09.24 13:17:13 | - | 94,700 |
11.09.24 13:17:13 | - | 94,700 |
11.09.24 13:17:12 | - | 94,600 |
11.09.24 12:48:02 | - | 94,900 |
11.09.24 12:40:50 | - | 94,900 |
11.09.24 12:40:50 | - | 94,800 |
11.09.24 12:05:45 | - | 94,800 |
11.09.24 11:09:51 | - | 94,700 |
11.09.24 10:58:48 | - | 94,700 |
11.09.24 10:58:43 | - | 94,600 |
11.09.24 10:58:42 | - | 94,700 |
11.09.24 10:58:42 | - | 94,700 |
11.09.24 10:58:41 | - | 94,500 |