SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:17:10 | - | 95,600 |
12.09.24 09:17:00 | - | 95,400 |
12.09.24 09:16:29 | - | 95,500 |
12.09.24 09:16:19 | - | 95,600 |
12.09.24 09:15:59 | - | 95,500 |
12.09.24 09:15:36 | - | 95,600 |
12.09.24 09:15:33 | - | 95,500 |
12.09.24 09:15:33 | - | 95,700 |
12.09.24 09:15:33 | - | 95,500 |
12.09.24 09:15:22 | - | 95,400 |
12.09.24 09:15:20 | - | 95,500 |
12.09.24 09:15:19 | - | 95,800 |
12.09.24 09:15:18 | - | 95,600 |
12.09.24 09:14:39 | - | 95,500 |
12.09.24 09:14:37 | - | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:14:20 | - | 95,400 |
12.09.24 09:14:17 | - | 95,500 |
12.09.24 09:13:48 | - | 95,300 |
12.09.24 09:13:31 | - | 95,300 |
12.09.24 09:13:29 | - | 95,400 |
12.09.24 09:13:29 | - | 95,000 |
12.09.24 09:13:28 | - | 95,300 |
12.09.24 09:13:26 | - | 95,000 |
12.09.24 09:13:25 | - | 94,300 |
12.09.24 09:12:50 | - | 94,200 |
12.09.24 09:12:32 | - | 94,100 |
12.09.24 09:12:31 | - | 94,100 |
12.09.24 09:12:29 | - | 94,100 |
12.09.24 09:12:28 | - | 94,300 |
12.09.24 09:12:28 | - | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:12:27 | - | 94,200 |
12.09.24 09:12:06 | - | 94,100 |
12.09.24 09:12:06 | - | 94,100 |
12.09.24 09:11:56 | - | 94,000 |
12.09.24 09:11:56 | - | 94,100 |
12.09.24 09:11:46 | - | 94,000 |
12.09.24 09:11:44 | - | 94,000 |
12.09.24 09:11:43 | - | 93,900 |
12.09.24 09:11:42 | - | 93,900 |
12.09.24 09:11:31 | - | 93,000 |
12.09.24 09:11:28 | - | 93,300 |
12.09.24 09:11:26 | - | 93,400 |
12.09.24 09:11:25 | - | 93,200 |
12.09.24 09:11:24 | - | 93,000 |
12.09.24 09:11:23 | - | 93,200 |