SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:11:14 | - | 93,000 |
12.09.24 09:11:07 | - | 93,200 |
12.09.24 09:10:58 | - | 93,000 |
12.09.24 09:10:57 | - | 93,200 |
12.09.24 09:10:48 | - | 93,000 |
12.09.24 09:10:42 | - | 93,000 |
12.09.24 09:10:41 | - | 93,200 |
12.09.24 09:10:24 | - | 93,000 |
12.09.24 09:10:23 | - | 93,300 |
12.09.24 09:09:59 | - | 93,100 |
12.09.24 09:09:58 | - | 93,300 |
12.09.24 09:09:56 | - | 93,000 |
12.09.24 09:09:56 | - | 93,200 |
12.09.24 09:09:46 | - | 92,900 |
12.09.24 09:09:33 | - | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:09:32 | - | 92,900 |
12.09.24 09:09:30 | - | 93,200 |
12.09.24 09:09:29 | - | 92,900 |
12.09.24 09:09:28 | - | 93,200 |
12.09.24 09:08:54 | - | 92,800 |
12.09.24 09:08:53 | - | 93,000 |
12.09.24 09:08:19 | - | 92,800 |
12.09.24 09:02:23 | - | 92,900 |
12.09.24 07:58:57 | - | 93,100 |
12.09.24 07:52:46 | - | 93,200 |
11.09.24 21:59:41 | - | 94,000 |
11.09.24 21:47:47 | - | 93,900 |
11.09.24 21:42:19 | - | 93,800 |
11.09.24 21:10:16 | - | 93,900 |
11.09.24 20:55:22 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:28:07 | - | 93,900 |
11.09.24 20:19:37 | - | 93,800 |
11.09.24 20:19:14 | - | 93,700 |
11.09.24 20:18:14 | - | 93,800 |
11.09.24 20:18:08 | - | 93,700 |
11.09.24 20:03:25 | - | 93,800 |
11.09.24 20:01:19 | - | 93,700 |
11.09.24 20:00:19 | - | 93,800 |
11.09.24 20:00:04 | - | 93,700 |
11.09.24 19:59:55 | - | 93,800 |
11.09.24 19:59:34 | - | 93,700 |
11.09.24 19:59:25 | - | 93,800 |
11.09.24 19:57:19 | - | 93,700 |
11.09.24 19:47:28 | - | 93,800 |
11.09.24 19:14:45 | - | 93,700 |