SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:41:44 | - | 95,000 |
12.09.24 12:41:43 | - | 94,900 |
12.09.24 12:31:22 | - | 95,200 |
12.09.24 12:30:27 | - | 95,200 |
12.09.24 12:30:27 | - | 95,200 |
12.09.24 12:30:27 | - | 95,200 |
12.09.24 12:30:25 | - | 95,200 |
12.09.24 12:30:25 | - | 95,200 |
12.09.24 12:30:24 | - | 95,200 |
12.09.24 12:27:55 | - | 95,200 |
12.09.24 12:27:55 | - | 95,200 |
12.09.24 12:27:53 | - | 95,200 |
12.09.24 12:27:52 | - | 95,200 |
12.09.24 12:26:03 | - | 95,200 |
12.09.24 11:11:05 | - | 95,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:08:54 | - | 95,200 |
12.09.24 11:08:07 | - | 95,200 |
12.09.24 11:08:06 | - | 95,200 |
12.09.24 11:08:06 | - | 95,600 |
12.09.24 11:07:26 | - | 95,800 |
12.09.24 11:06:48 | - | 96,000 |
12.09.24 10:56:16 | - | 95,900 |
12.09.24 10:56:16 | - | 96,000 |
12.09.24 10:54:18 | - | 96,000 |
12.09.24 10:51:42 | - | 95,900 |
12.09.24 10:51:35 | - | 95,700 |
12.09.24 10:51:35 | - | 95,800 |
12.09.24 10:32:03 | - | 96,000 |
12.09.24 10:21:33 | - | 96,100 |
12.09.24 10:21:25 | - | 96,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:21:24 | - | 96,200 |
12.09.24 10:21:23 | - | 96,400 |
12.09.24 10:21:23 | - | 96,500 |
12.09.24 10:09:35 | - | 96,000 |
12.09.24 09:57:00 | - | 96,000 |
12.09.24 09:51:50 | - | 96,100 |
12.09.24 09:51:33 | - | 96,200 |
12.09.24 09:51:32 | - | 96,100 |
12.09.24 09:51:31 | - | 96,200 |
12.09.24 09:51:31 | - | 96,000 |
12.09.24 09:51:26 | - | 95,900 |
12.09.24 09:51:25 | - | 95,700 |
12.09.24 09:51:24 | - | 95,900 |
12.09.24 09:51:23 | - | 95,700 |
12.09.24 09:51:16 | - | 96,000 |