SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:42:59 | - | 93,600 |
12.09.24 14:42:58 | - | 93,600 |
12.09.24 14:42:48 | - | 93,600 |
12.09.24 14:42:43 | - | 93,500 |
12.09.24 14:42:43 | - | 93,200 |
12.09.24 14:39:07 | - | 93,100 |
12.09.24 14:39:06 | - | 93,200 |
12.09.24 14:39:05 | - | 93,200 |
12.09.24 14:39:05 | - | 93,500 |
12.09.24 14:35:20 | - | 93,600 |
12.09.24 14:35:19 | - | 93,800 |
12.09.24 14:34:05 | - | 94,000 |
12.09.24 14:33:04 | - | 94,000 |
12.09.24 14:30:36 | - | 94,000 |
12.09.24 14:30:31 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:30:29 | - | 94,000 |
12.09.24 14:29:45 | - | 94,000 |
12.09.24 14:29:45 | - | 94,000 |
12.09.24 14:28:19 | - | 94,000 |
12.09.24 14:28:02 | - | 94,000 |
12.09.24 14:27:46 | - | 94,000 |
12.09.24 14:27:37 | - | 94,000 |
12.09.24 14:27:36 | - | 94,000 |
12.09.24 14:27:33 | - | 94,100 |
12.09.24 14:27:31 | - | 94,000 |
12.09.24 14:27:26 | - | 94,000 |
12.09.24 14:27:25 | - | 94,000 |
12.09.24 14:18:58 | - | 93,500 |
12.09.24 14:18:41 | - | 93,400 |
12.09.24 14:18:39 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:18:38 | - | 93,400 |
12.09.24 14:18:37 | - | 93,400 |
12.09.24 14:18:37 | - | 93,400 |
12.09.24 14:18:35 | - | 93,400 |
12.09.24 14:18:27 | - | 93,300 |
12.09.24 14:18:27 | - | 93,300 |
12.09.24 14:18:03 | - | 93,300 |
12.09.24 14:18:03 | - | 93,300 |
12.09.24 14:17:15 | - | 93,300 |
12.09.24 14:17:12 | - | 93,300 |
12.09.24 14:16:36 | - | 93,600 |
12.09.24 14:16:35 | - | 93,500 |
12.09.24 14:16:33 | - | 93,600 |
12.09.24 14:16:33 | - | 93,600 |
12.09.24 14:16:33 | - | 93,600 |