SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:24:32 | - | 93,900 |
12.09.24 17:24:03 | - | 94,100 |
12.09.24 17:24:02 | - | 94,000 |
12.09.24 17:23:33 | - | 94,200 |
12.09.24 17:23:32 | - | 94,000 |
12.09.24 17:23:03 | - | 94,200 |
12.09.24 17:23:02 | - | 93,900 |
12.09.24 17:22:33 | - | 94,100 |
12.09.24 17:17:03 | - | 94,000 |
12.09.24 17:17:00 | - | 94,000 |
12.09.24 17:17:00 | - | 94,100 |
12.09.24 17:16:32 | - | 94,100 |
12.09.24 17:16:22 | - | 94,000 |
12.09.24 17:16:20 | - | 94,000 |
12.09.24 17:16:18 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:16:06 | - | 94,000 |
12.09.24 17:14:03 | - | 93,900 |
12.09.24 17:14:01 | - | 94,000 |
12.09.24 17:06:45 | - | 93,900 |
12.09.24 17:06:05 | - | 93,900 |
12.09.24 17:05:05 | - | 93,900 |
12.09.24 17:05:03 | - | 93,900 |
12.09.24 17:05:03 | - | 93,800 |
12.09.24 17:05:02 | - | 93,900 |
12.09.24 17:05:01 | - | 93,800 |
12.09.24 17:02:31 | - | 94,000 |
12.09.24 17:02:31 | - | 93,900 |
12.09.24 17:01:36 | - | 93,900 |
12.09.24 17:01:30 | - | 93,900 |
12.09.24 17:01:29 | - | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:01:27 | - | 93,900 |
12.09.24 17:01:26 | - | 94,000 |
12.09.24 17:01:23 | - | 93,900 |
12.09.24 17:01:22 | - | 93,900 |
12.09.24 17:01:21 | - | 94,000 |
12.09.24 17:01:20 | - | 93,900 |
12.09.24 17:01:19 | - | 93,900 |
12.09.24 17:01:19 | - | 94,000 |
12.09.24 16:59:58 | - | 94,100 |
12.09.24 16:59:57 | - | 94,200 |
12.09.24 16:59:07 | - | 94,200 |
12.09.24 16:59:05 | - | 94,100 |
12.09.24 16:53:19 | - | 94,100 |
12.09.24 16:51:19 | - | 94,200 |
12.09.24 16:51:19 | - | 94,200 |