SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:25 | - | 94,400 |
13.09.24 09:04:07 | - | 94,300 |
13.09.24 09:03:55 | - | 94,300 |
13.09.24 09:03:55 | - | 94,500 |
13.09.24 09:03:53 | - | 94,300 |
13.09.24 09:03:41 | - | 94,300 |
13.09.24 09:03:36 | - | 94,300 |
13.09.24 09:03:26 | - | 94,300 |
13.09.24 09:03:25 | - | 94,300 |
13.09.24 09:03:19 | - | 94,200 |
13.09.24 09:03:10 | - | 94,200 |
13.09.24 09:03:10 | - | 94,300 |
13.09.24 09:02:56 | - | 94,200 |
13.09.24 09:02:55 | - | 94,300 |
13.09.24 09:02:45 | - | 94,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:02:45 | - | 94,200 |
13.09.24 09:02:44 | - | 94,300 |
13.09.24 09:02:44 | - | 94,500 |
13.09.24 09:02:43 | - | 94,300 |
13.09.24 09:02:43 | - | 94,500 |
13.09.24 09:02:42 | - | 94,200 |
13.09.24 09:02:42 | - | 94,300 |
13.09.24 09:02:42 | - | 94,500 |
13.09.24 09:02:41 | - | 94,300 |
13.09.24 09:02:40 | - | 94,200 |
13.09.24 09:02:40 | - | 94,200 |
13.09.24 09:02:36 | - | 94,700 |
13.09.24 09:02:29 | - | 94,300 |
13.09.24 09:01:47 | - | 93,600 |
13.09.24 08:58:07 | - | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:51:03 | - | 93,600 |
13.09.24 08:51:00 | - | 92,800 |
13.09.24 08:43:03 | - | 93,600 |
13.09.24 08:37:26 | - | 93,700 |
13.09.24 08:07:00 | - | 93,600 |
13.09.24 08:06:45 | - | 93,500 |
13.09.24 08:05:32 | - | 93,600 |
13.09.24 08:05:05 | - | 93,500 |
13.09.24 08:05:01 | - | 93,600 |
13.09.24 08:05:00 | - | 93,500 |
13.09.24 08:04:51 | - | 93,500 |
13.09.24 08:04:40 | - | 93,500 |
13.09.24 08:04:35 | - | 93,500 |
13.09.24 08:04:20 | - | 93,500 |
13.09.24 08:02:07 | - | 93,500 |