SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:09:37 | - | 94,100 |
13.09.24 10:09:18 | - | 94,300 |
13.09.24 10:09:09 | - | 94,300 |
13.09.24 10:09:07 | - | 94,100 |
13.09.24 10:08:56 | - | 94,300 |
13.09.24 10:08:56 | - | 94,100 |
13.09.24 10:08:56 | - | 94,300 |
13.09.24 10:08:46 | - | 94,100 |
13.09.24 10:08:36 | - | 94,300 |
13.09.24 10:08:36 | - | 94,100 |
13.09.24 10:08:35 | - | 94,100 |
13.09.24 10:08:24 | - | 94,300 |
13.09.24 10:08:23 | - | 94,100 |
13.09.24 10:06:30 | - | 94,300 |
13.09.24 10:06:19 | - | 94,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:06:09 | - | 94,300 |
13.09.24 10:04:26 | - | 94,100 |
13.09.24 10:03:29 | - | 94,300 |
13.09.24 10:03:19 | - | 94,100 |
13.09.24 10:03:18 | - | 94,100 |
13.09.24 10:03:07 | - | 94,100 |
13.09.24 10:02:47 | - | 94,100 |
13.09.24 10:02:36 | - | 94,100 |
13.09.24 10:02:36 | - | 94,000 |
13.09.24 10:02:35 | - | 94,100 |
13.09.24 10:02:26 | - | 94,100 |
13.09.24 09:59:06 | - | 94,400 |
13.09.24 09:59:06 | - | 94,300 |
13.09.24 09:58:40 | - | 94,400 |
13.09.24 09:58:33 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:58:21 | - | 94,400 |
13.09.24 09:58:00 | - | 94,400 |
13.09.24 09:57:50 | - | 94,400 |
13.09.24 09:57:40 | - | 94,300 |
13.09.24 09:57:21 | - | 94,400 |
13.09.24 09:56:52 | - | 94,300 |
13.09.24 09:56:40 | - | 94,400 |
13.09.24 09:56:21 | - | 94,300 |
13.09.24 09:56:10 | - | 94,400 |
13.09.24 09:55:49 | - | 94,300 |
13.09.24 09:55:41 | - | 94,300 |
13.09.24 09:55:40 | - | 94,500 |
13.09.24 09:55:30 | - | 94,400 |
13.09.24 09:55:10 | - | 94,500 |
13.09.24 09:55:10 | - | 94,400 |