SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:40 | - | 94,400 |
13.09.24 15:58:49 | - | 94,600 |
13.09.24 15:58:49 | - | 94,900 |
13.09.24 15:58:48 | - | 95,200 |
13.09.24 15:58:24 | - | 95,000 |
13.09.24 15:54:34 | - | 95,100 |
13.09.24 15:54:27 | - | 95,200 |
13.09.24 15:54:26 | - | 95,200 |
13.09.24 15:54:24 | - | 95,800 |
13.09.24 15:53:13 | - | 95,700 |
13.09.24 15:52:05 | - | 95,600 |
13.09.24 15:49:08 | - | 95,300 |
13.09.24 15:45:00 | - | 95,300 |
13.09.24 15:44:36 | - | 95,300 |
13.09.24 15:44:05 | - | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:43:55 | - | 95,400 |
13.09.24 15:43:22 | - | 95,300 |
13.09.24 15:43:21 | - | 95,600 |
13.09.24 15:43:20 | - | 95,600 |
13.09.24 15:43:16 | - | 95,500 |
13.09.24 15:43:15 | - | 95,500 |
13.09.24 15:40:25 | - | 95,200 |
13.09.24 15:39:38 | - | 95,200 |
13.09.24 15:39:31 | - | 95,300 |
13.09.24 15:39:29 | - | 95,300 |
13.09.24 15:39:26 | - | 95,300 |
13.09.24 15:39:25 | - | 95,300 |
13.09.24 15:34:25 | - | 94,700 |
13.09.24 15:34:16 | - | 94,800 |
13.09.24 15:34:05 | - | 94,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:34:03 | - | 94,800 |
13.09.24 15:33:55 | - | 94,500 |
13.09.24 15:08:03 | - | 94,300 |
13.09.24 15:06:38 | - | 94,200 |
13.09.24 15:00:00 | - | 94,300 |
13.09.24 14:59:48 | - | 94,400 |
13.09.24 14:59:24 | - | 94,300 |
13.09.24 14:59:02 | - | 94,400 |
13.09.24 14:21:35 | - | 94,500 |
13.09.24 14:00:03 | - | 94,400 |
13.09.24 13:58:24 | - | 94,300 |
13.09.24 13:43:26 | - | 94,400 |
13.09.24 13:43:16 | - | 94,400 |
13.09.24 13:31:06 | - | 94,500 |
13.09.24 13:30:57 | - | 94,400 |