SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:20:21 | - | 94,100 |
16.09.24 09:17:07 | - | 94,200 |
16.09.24 09:04:58 | - | 94,200 |
16.09.24 09:02:03 | - | 94,200 |
16.09.24 09:00:56 | - | 93,500 |
16.09.24 08:51:00 | - | 92,500 |
16.09.24 08:50:58 | - | 93,500 |
16.09.24 08:50:46 | - | 93,500 |
16.09.24 08:50:39 | - | 93,500 |
16.09.24 08:50:07 | - | 92,500 |
16.09.24 08:49:44 | - | 93,500 |
16.09.24 08:49:44 | - | 93,500 |
16.09.24 08:49:02 | - | 93,500 |
16.09.24 08:49:01 | - | 93,500 |
16.09.24 08:49:00 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:48:36 | - | 93,500 |
16.09.24 08:48:36 | - | 93,500 |
16.09.24 08:48:36 | - | 93,500 |
16.09.24 08:48:33 | - | 93,500 |
16.09.24 08:48:33 | - | 93,500 |
16.09.24 08:48:33 | - | 93,500 |
16.09.24 08:48:33 | - | 93,500 |
16.09.24 08:48:33 | - | 93,500 |
16.09.24 08:48:33 | - | 93,500 |
16.09.24 08:32:01 | - | 93,500 |
16.09.24 08:31:07 | - | 93,500 |
16.09.24 08:30:56 | - | 93,500 |
16.09.24 08:04:29 | - | 93,500 |
16.09.24 08:00:10 | - | 93,400 |
16.09.24 07:41:02 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:05:33 | - | 92,600 |
13.09.24 17:42:18 | - | 92,700 |
13.09.24 17:36:06 | - | 92,600 |
13.09.24 17:30:07 | - | 93,700 |
13.09.24 17:30:06 | - | 93,800 |
13.09.24 17:30:03 | - | 93,700 |
13.09.24 17:30:01 | - | 93,700 |
13.09.24 17:30:00 | - | 93,700 |
13.09.24 17:29:57 | - | 93,700 |
13.09.24 17:29:52 | - | 93,600 |
13.09.24 17:29:49 | - | 93,700 |
13.09.24 17:29:48 | - | 93,700 |
13.09.24 17:29:44 | - | 93,600 |
13.09.24 17:29:40 | - | 93,600 |
13.09.24 17:29:21 | - | 93,600 |