SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:30:57 | - | 94,500 |
13.09.24 13:30:56 | - | 94,400 |
13.09.24 13:30:56 | - | 94,500 |
13.09.24 13:30:54 | - | 94,400 |
13.09.24 13:17:17 | - | 95,000 |
13.09.24 13:05:12 | - | 95,000 |
13.09.24 13:04:07 | - | 94,100 |
13.09.24 13:03:53 | - | 94,200 |
13.09.24 13:00:19 | - | 94,100 |
13.09.24 13:00:14 | - | 94,200 |
13.09.24 12:58:51 | - | 94,100 |
13.09.24 12:58:48 | - | 94,300 |
13.09.24 12:58:47 | - | 94,500 |
13.09.24 12:55:03 | - | 94,300 |
13.09.24 12:46:49 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:46:20 | - | 94,300 |
13.09.24 12:07:03 | - | 94,200 |
13.09.24 12:06:52 | - | 94,300 |
13.09.24 12:06:51 | - | 94,400 |
13.09.24 12:06:41 | - | 95,000 |
13.09.24 11:52:41 | - | 95,100 |
13.09.24 11:43:19 | - | 95,000 |
13.09.24 11:43:14 | - | 95,100 |
13.09.24 11:42:32 | - | 95,000 |
13.09.24 11:40:43 | - | 95,100 |
13.09.24 11:08:31 | - | 95,400 |
13.09.24 11:07:47 | - | 95,200 |
13.09.24 11:07:38 | - | 95,100 |
13.09.24 11:04:12 | - | 95,100 |
13.09.24 11:04:06 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:04:03 | - | 94,200 |
13.09.24 11:04:03 | - | 94,200 |
13.09.24 11:04:03 | - | 94,200 |
13.09.24 10:59:51 | - | 94,100 |
13.09.24 10:59:45 | - | 94,100 |
13.09.24 10:57:17 | - | 94,200 |
13.09.24 10:57:00 | - | 94,300 |
13.09.24 10:56:24 | - | 94,100 |
13.09.24 10:53:06 | - | 94,200 |
13.09.24 10:53:00 | - | 94,400 |
13.09.24 10:52:49 | - | 94,200 |
13.09.24 10:52:39 | - | 94,400 |
13.09.24 10:52:33 | - | 94,200 |
13.09.24 10:52:25 | - | 94,300 |
13.09.24 10:47:24 | - | 94,100 |