SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:08 | - | 93,600 |
13.09.24 17:28:20 | - | 93,600 |
13.09.24 17:28:17 | - | 93,700 |
13.09.24 17:28:12 | - | 93,600 |
13.09.24 17:28:10 | - | 93,600 |
13.09.24 17:28:00 | - | 93,700 |
13.09.24 17:27:47 | - | 93,600 |
13.09.24 17:26:44 | - | 93,600 |
13.09.24 17:26:24 | - | 93,700 |
13.09.24 17:25:37 | - | 93,600 |
13.09.24 17:22:32 | - | 93,700 |
13.09.24 17:22:30 | - | 93,900 |
13.09.24 17:20:08 | - | 93,800 |
13.09.24 17:20:05 | - | 93,900 |
13.09.24 17:20:04 | - | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:20:03 | - | 93,700 |
13.09.24 17:20:03 | - | 93,800 |
13.09.24 17:20:00 | - | 93,900 |
13.09.24 17:16:06 | - | 93,800 |
13.09.24 17:13:54 | - | 93,700 |
13.09.24 17:09:37 | - | 93,600 |
13.09.24 17:09:36 | - | 93,700 |
13.09.24 17:09:27 | - | 93,600 |
13.09.24 17:09:25 | - | 93,700 |
13.09.24 17:09:11 | - | 93,900 |
13.09.24 17:08:41 | - | 93,900 |
13.09.24 17:08:26 | - | 93,700 |
13.09.24 17:08:05 | - | 94,100 |
13.09.24 17:08:01 | - | 93,700 |
13.09.24 17:07:36 | - | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:07:34 | - | 93,700 |
13.09.24 17:07:29 | - | 93,700 |
13.09.24 17:07:03 | - | 93,700 |
13.09.24 17:06:22 | - | 93,900 |
13.09.24 17:06:15 | - | 94,000 |
13.09.24 17:06:00 | - | 94,100 |
13.09.24 17:05:30 | - | 93,900 |
13.09.24 17:05:14 | - | 94,000 |
13.09.24 17:05:00 | - | 93,900 |
13.09.24 16:58:55 | - | 93,800 |
13.09.24 16:58:53 | - | 93,700 |
13.09.24 16:57:37 | - | 93,800 |
13.09.24 16:53:34 | - | 93,700 |
13.09.24 16:53:30 | - | 93,700 |
13.09.24 16:53:28 | - | 93,700 |