SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:10:31 | - | 92,900 |
17.09.24 11:49:21 | - | 93,000 |
17.09.24 11:36:05 | - | 92,900 |
17.09.24 11:31:31 | - | 92,800 |
17.09.24 11:29:32 | - | 92,600 |
17.09.24 11:29:20 | - | 92,700 |
17.09.24 11:28:41 | - | 93,100 |
17.09.24 11:28:36 | - | 92,900 |
17.09.24 10:28:23 | - | 93,000 |
17.09.24 10:17:38 | - | 93,000 |
17.09.24 09:45:57 | - | 92,900 |
17.09.24 09:28:11 | - | 92,900 |
17.09.24 09:28:01 | - | 92,900 |
17.09.24 09:11:09 | - | 92,700 |
17.09.24 09:10:04 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:36 | - | 92,800 |
17.09.24 09:07:56 | - | 92,900 |
17.09.24 09:06:44 | - | 93,000 |
17.09.24 09:06:04 | - | 92,900 |
17.09.24 09:02:31 | - | 93,000 |
17.09.24 09:00:11 | - | 92,100 |
17.09.24 08:57:33 | - | 91,400 |
17.09.24 08:57:33 | - | 91,400 |
17.09.24 08:51:10 | - | 92,100 |
17.09.24 08:51:01 | - | 91,400 |
17.09.24 08:13:17 | - | 92,100 |
17.09.24 07:50:14 | - | 92,100 |
17.09.24 07:50:14 | - | 92,100 |
17.09.24 07:50:14 | - | 92,100 |
16.09.24 21:41:42 | - | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:16:26 | - | 91,800 |
16.09.24 21:06:31 | - | 91,900 |
16.09.24 20:52:17 | - | 91,800 |
16.09.24 20:45:17 | - | 91,700 |
16.09.24 20:22:17 | - | 91,800 |
16.09.24 19:57:31 | - | 91,700 |
16.09.24 19:52:47 | - | 91,800 |
16.09.24 19:38:08 | - | 91,700 |
16.09.24 19:14:17 | - | 91,600 |
16.09.24 19:07:40 | - | 91,500 |
16.09.24 18:42:32 | - | 91,600 |
16.09.24 18:31:34 | - | 91,500 |
16.09.24 18:31:34 | - | 91,500 |
16.09.24 18:31:34 | - | 91,500 |
16.09.24 18:26:32 | - | 91,600 |