SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:07:14 | - | 91,500 |
16.09.24 17:54:44 | - | 91,600 |
16.09.24 17:36:09 | - | 91,500 |
16.09.24 17:30:05 | - | 92,700 |
16.09.24 17:30:03 | - | 92,600 |
16.09.24 17:30:03 | - | 92,600 |
16.09.24 17:30:03 | - | 92,600 |
16.09.24 17:30:03 | - | 92,600 |
16.09.24 17:30:03 | - | 92,600 |
16.09.24 17:30:03 | - | 92,600 |
16.09.24 17:30:03 | - | 92,600 |
16.09.24 17:30:03 | - | 92,600 |
16.09.24 17:30:03 | - | 92,600 |
16.09.24 17:30:03 | - | 92,600 |
16.09.24 17:30:03 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:30:03 | - | 92,600 |
16.09.24 17:30:03 | - | 92,600 |
16.09.24 17:30:03 | - | 92,600 |
16.09.24 17:30:03 | - | 92,600 |
16.09.24 17:30:03 | - | 92,600 |
16.09.24 17:30:03 | - | 92,600 |
16.09.24 17:30:03 | - | 92,600 |
16.09.24 17:30:03 | - | 92,600 |
16.09.24 17:30:03 | - | 92,600 |
16.09.24 17:30:03 | - | 92,600 |
16.09.24 17:30:03 | - | 92,600 |
16.09.24 17:30:03 | - | 92,600 |
16.09.24 17:30:03 | - | 92,600 |
16.09.24 17:30:03 | - | 92,600 |
16.09.24 17:30:03 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:30:03 | - | 92,600 |
16.09.24 17:30:03 | - | 92,600 |
16.09.24 17:30:03 | - | 92,600 |
16.09.24 17:30:03 | - | 92,600 |
16.09.24 17:30:03 | - | 92,600 |
16.09.24 17:30:03 | - | 92,600 |
16.09.24 17:30:03 | - | 92,600 |
16.09.24 17:30:03 | - | 92,600 |
16.09.24 17:29:04 | - | 92,600 |
16.09.24 17:26:00 | - | 92,600 |
16.09.24 17:22:48 | - | 92,300 |
16.09.24 17:19:21 | - | 92,300 |
16.09.24 17:16:02 | - | 92,300 |
16.09.24 17:13:53 | - | 92,200 |
16.09.24 17:11:37 | - | 92,500 |