SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:53:28 | - | 93,700 |
13.09.24 16:52:49 | - | 94,100 |
13.09.24 16:52:31 | - | 94,200 |
13.09.24 16:52:05 | - | 94,200 |
13.09.24 16:40:54 | - | 93,900 |
13.09.24 16:40:49 | - | 93,700 |
13.09.24 16:40:42 | - | 93,900 |
13.09.24 16:40:41 | - | 93,700 |
13.09.24 16:40:31 | - | 93,900 |
13.09.24 16:30:45 | - | 93,700 |
13.09.24 16:30:41 | - | 93,700 |
13.09.24 16:30:33 | - | 93,700 |
13.09.24 16:30:31 | - | 93,700 |
13.09.24 16:28:39 | - | 93,800 |
13.09.24 16:26:46 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:26:45 | - | 93,700 |
13.09.24 16:26:44 | - | 93,800 |
13.09.24 16:26:44 | - | 93,700 |
13.09.24 16:26:42 | - | 94,100 |
13.09.24 16:26:41 | - | 93,900 |
13.09.24 16:26:40 | - | 94,000 |
13.09.24 16:26:38 | - | 93,900 |
13.09.24 16:26:38 | - | 94,000 |
13.09.24 16:26:35 | - | 94,100 |
13.09.24 16:26:33 | - | 94,000 |
13.09.24 16:26:27 | - | 94,100 |
13.09.24 16:26:25 | - | 94,300 |
13.09.24 16:25:46 | - | 94,100 |
13.09.24 16:25:06 | - | 94,500 |
13.09.24 16:20:50 | - | 94,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:20:40 | - | 94,700 |
13.09.24 16:20:36 | - | 94,700 |
13.09.24 16:20:22 | - | 94,700 |
13.09.24 16:04:39 | - | 94,700 |
13.09.24 16:03:50 | - | 94,700 |
13.09.24 16:01:17 | - | 94,700 |
13.09.24 16:01:13 | - | 94,400 |
13.09.24 16:01:08 | - | 94,300 |
13.09.24 16:01:03 | - | 94,100 |
13.09.24 16:00:57 | - | 94,200 |
13.09.24 16:00:47 | - | 94,100 |
13.09.24 16:00:37 | - | 94,000 |
13.09.24 16:00:01 | - | 94,400 |
13.09.24 15:59:50 | - | 94,200 |
13.09.24 15:59:47 | - | 94,400 |