SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:47:22 | - | 94,100 |
13.09.24 10:46:02 | - | 94,100 |
13.09.24 10:42:36 | - | 94,000 |
13.09.24 10:42:22 | - | 94,100 |
13.09.24 10:18:18 | - | 94,200 |
13.09.24 10:18:04 | - | 94,500 |
13.09.24 10:18:03 | - | 94,800 |
13.09.24 10:17:13 | - | 94,200 |
13.09.24 10:17:05 | - | 94,100 |
13.09.24 10:16:52 | - | 94,100 |
13.09.24 10:16:43 | - | 94,300 |
13.09.24 10:16:41 | - | 94,100 |
13.09.24 10:16:31 | - | 94,300 |
13.09.24 10:16:30 | - | 94,100 |
13.09.24 10:16:22 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:16:22 | - | 94,100 |
13.09.24 10:14:56 | - | 94,300 |
13.09.24 10:14:20 | - | 94,300 |
13.09.24 10:14:14 | - | 94,100 |
13.09.24 10:14:02 | - | 94,300 |
13.09.24 10:14:02 | - | 94,100 |
13.09.24 10:13:51 | - | 94,300 |
13.09.24 10:13:50 | - | 94,100 |
13.09.24 10:13:39 | - | 94,300 |
13.09.24 10:13:35 | - | 94,100 |
13.09.24 10:13:28 | - | 94,100 |
13.09.24 10:13:17 | - | 94,300 |
13.09.24 10:13:06 | - | 94,300 |
13.09.24 10:13:06 | - | 94,100 |
13.09.24 10:12:30 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:12:28 | - | 94,100 |
13.09.24 10:12:17 | - | 94,300 |
13.09.24 10:12:06 | - | 94,300 |
13.09.24 10:12:06 | - | 94,100 |
13.09.24 10:11:56 | - | 94,300 |
13.09.24 10:11:50 | - | 94,100 |
13.09.24 10:11:25 | - | 94,300 |
13.09.24 10:11:24 | - | 94,100 |
13.09.24 10:10:32 | - | 94,300 |
13.09.24 10:10:18 | - | 94,300 |
13.09.24 10:10:17 | - | 94,100 |
13.09.24 10:10:09 | - | 94,100 |
13.09.24 10:09:58 | - | 94,300 |
13.09.24 10:09:48 | - | 94,100 |
13.09.24 10:09:38 | - | 94,300 |