SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:54:40 | - | 94,500 |
13.09.24 09:54:10 | - | 94,500 |
13.09.24 09:54:10 | - | 94,400 |
13.09.24 09:53:40 | - | 94,500 |
13.09.24 09:53:13 | - | 94,400 |
13.09.24 09:53:02 | - | 94,300 |
13.09.24 09:52:51 | - | 94,300 |
13.09.24 09:52:23 | - | 94,400 |
13.09.24 09:52:00 | - | 94,300 |
13.09.24 09:51:31 | - | 94,600 |
13.09.24 09:51:30 | - | 94,400 |
13.09.24 09:51:10 | - | 94,600 |
13.09.24 09:51:00 | - | 94,400 |
13.09.24 09:50:33 | - | 94,600 |
13.09.24 09:50:30 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:50:00 | - | 94,600 |
13.09.24 09:49:30 | - | 94,700 |
13.09.24 09:49:01 | - | 94,800 |
13.09.24 09:49:00 | - | 94,600 |
13.09.24 09:37:38 | - | 95,200 |
13.09.24 09:37:33 | - | 95,400 |
13.09.24 09:37:29 | - | 95,300 |
13.09.24 09:37:17 | - | 95,200 |
13.09.24 09:37:16 | - | 94,900 |
13.09.24 09:37:16 | - | 95,200 |
13.09.24 09:37:10 | - | 95,100 |
13.09.24 09:36:52 | - | 95,000 |
13.09.24 09:36:22 | - | 94,900 |
13.09.24 09:34:24 | - | 94,700 |
13.09.24 09:22:14 | - | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:22:12 | - | 94,800 |
13.09.24 09:22:11 | - | 95,000 |
13.09.24 09:22:11 | - | 94,800 |
13.09.24 09:22:02 | - | 94,700 |
13.09.24 09:21:53 | - | 94,700 |
13.09.24 09:21:50 | - | 94,800 |
13.09.24 09:21:50 | - | 94,900 |
13.09.24 09:21:49 | - | 94,800 |
13.09.24 09:21:48 | - | 95,100 |
13.09.24 09:21:38 | - | 94,800 |
13.09.24 09:21:27 | - | 95,000 |
13.09.24 09:21:26 | - | 94,800 |
13.09.24 09:21:26 | - | 95,000 |
13.09.24 09:21:15 | - | 94,800 |
13.09.24 09:21:05 | - | 94,800 |