SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:05:28 | - | 94,300 |
13.09.24 09:05:27 | - | 94,300 |
13.09.24 09:05:26 | - | 94,500 |
13.09.24 09:05:25 | - | 94,500 |
13.09.24 09:05:24 | - | 94,300 |
13.09.24 09:05:23 | - | 94,300 |
13.09.24 09:05:21 | - | 94,400 |
13.09.24 09:05:21 | - | 94,300 |
13.09.24 09:05:20 | - | 94,400 |
13.09.24 09:05:19 | - | 94,300 |
13.09.24 09:05:19 | - | 94,400 |
13.09.24 09:05:18 | - | 94,400 |
13.09.24 09:05:16 | - | 94,400 |
13.09.24 09:05:15 | - | 94,300 |
13.09.24 09:05:13 | - | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:05:10 | - | 94,300 |
13.09.24 09:05:09 | - | 94,300 |
13.09.24 09:05:07 | - | 94,300 |
13.09.24 09:05:07 | - | 94,400 |
13.09.24 09:05:06 | - | 94,300 |
13.09.24 09:05:04 | - | 94,300 |
13.09.24 09:05:04 | - | 94,300 |
13.09.24 09:05:02 | - | 94,500 |
13.09.24 09:05:02 | - | 94,300 |
13.09.24 09:05:00 | - | 94,400 |
13.09.24 09:04:51 | - | 94,200 |
13.09.24 09:04:50 | - | 94,300 |
13.09.24 09:04:49 | - | 94,300 |
13.09.24 09:04:48 | - | 94,300 |
13.09.24 09:04:47 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:42 | - | 94,200 |
13.09.24 09:04:41 | - | 94,300 |
13.09.24 09:04:39 | - | 94,500 |
13.09.24 09:04:38 | - | 94,400 |
13.09.24 09:04:38 | - | 94,500 |
13.09.24 09:04:36 | - | 94,200 |
13.09.24 09:04:36 | - | 94,200 |
13.09.24 09:04:36 | - | 94,200 |
13.09.24 09:04:35 | - | 94,300 |
13.09.24 09:04:35 | - | 94,400 |
13.09.24 09:04:33 | - | 94,400 |
13.09.24 09:04:27 | - | 94,200 |
13.09.24 09:04:27 | - | 94,400 |
13.09.24 09:04:25 | - | 94,300 |
13.09.24 09:04:25 | - | 94,300 |