SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:50:05 | - | 94,200 |
12.09.24 16:49:54 | - | 94,200 |
12.09.24 16:49:19 | - | 94,200 |
12.09.24 16:48:22 | - | 94,100 |
12.09.24 16:48:13 | - | 94,100 |
12.09.24 16:41:33 | - | 94,000 |
12.09.24 16:41:32 | - | 94,100 |
12.09.24 16:40:34 | - | 94,000 |
12.09.24 16:40:31 | - | 93,900 |
12.09.24 16:40:28 | - | 94,000 |
12.09.24 16:39:21 | - | 93,900 |
12.09.24 16:38:42 | - | 93,900 |
12.09.24 16:38:31 | - | 93,900 |
12.09.24 16:38:22 | - | 93,800 |
12.09.24 16:38:18 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:37:17 | - | 93,800 |
12.09.24 16:37:16 | - | 93,700 |
12.09.24 16:37:14 | - | 93,800 |
12.09.24 16:37:10 | - | 93,900 |
12.09.24 16:36:14 | - | 93,900 |
12.09.24 16:36:04 | - | 94,000 |
12.09.24 16:35:46 | - | 93,900 |
12.09.24 16:35:43 | - | 94,000 |
12.09.24 16:35:08 | - | 93,900 |
12.09.24 16:34:33 | - | 94,100 |
12.09.24 16:34:31 | - | 94,000 |
12.09.24 16:33:55 | - | 94,100 |
12.09.24 16:33:52 | - | 94,100 |
12.09.24 16:33:10 | - | 94,100 |
12.09.24 16:32:52 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:32:02 | - | 94,100 |
12.09.24 16:31:05 | - | 94,100 |
12.09.24 16:31:02 | - | 94,000 |
12.09.24 16:30:49 | - | 94,000 |
12.09.24 16:30:46 | - | 94,000 |
12.09.24 16:30:15 | - | 94,100 |
12.09.24 16:30:15 | - | 94,100 |
12.09.24 16:30:02 | - | 94,000 |
12.09.24 16:30:01 | - | 94,000 |
12.09.24 16:30:00 | - | 94,000 |
12.09.24 16:28:34 | - | 94,000 |
12.09.24 16:28:33 | - | 94,100 |
12.09.24 16:28:33 | - | 94,100 |
12.09.24 16:27:54 | - | 94,000 |
12.09.24 16:27:44 | - | 93,900 |