SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:54:03 | - | 94,200 |
12.09.24 12:54:03 | - | 94,300 |
12.09.24 12:53:58 | - | 94,200 |
12.09.24 12:53:55 | - | 94,100 |
12.09.24 12:53:54 | - | 94,000 |
12.09.24 12:53:53 | - | 94,200 |
12.09.24 12:53:53 | - | 94,200 |
12.09.24 12:51:37 | - | 94,100 |
12.09.24 12:50:54 | - | 94,100 |
12.09.24 12:50:54 | - | 94,100 |
12.09.24 12:49:16 | - | 94,100 |
12.09.24 12:49:15 | - | 94,200 |
12.09.24 12:49:03 | - | 94,100 |
12.09.24 12:49:03 | - | 94,200 |
12.09.24 12:49:01 | - | 94,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:49:01 | - | 94,000 |
12.09.24 12:48:50 | - | 94,200 |
12.09.24 12:46:52 | - | 94,100 |
12.09.24 12:46:49 | - | 94,100 |
12.09.24 12:46:48 | - | 94,000 |
12.09.24 12:46:47 | - | 94,200 |
12.09.24 12:46:45 | - | 94,100 |
12.09.24 12:46:29 | - | 94,000 |
12.09.24 12:43:55 | - | 94,000 |
12.09.24 12:43:35 | - | 94,100 |
12.09.24 12:43:24 | - | 94,000 |
12.09.24 12:43:16 | - | 94,100 |
12.09.24 12:42:26 | - | 94,100 |
12.09.24 12:42:25 | - | 94,200 |
12.09.24 12:42:25 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:42:24 | - | 94,200 |
12.09.24 12:42:23 | - | 94,300 |
12.09.24 12:42:22 | - | 94,600 |
12.09.24 12:42:21 | - | 94,600 |
12.09.24 12:42:20 | - | 94,500 |
12.09.24 12:42:20 | - | 94,400 |
12.09.24 12:42:17 | - | 94,500 |
12.09.24 12:42:16 | - | 94,400 |
12.09.24 12:42:15 | - | 94,500 |
12.09.24 12:42:09 | - | 94,800 |
12.09.24 12:41:51 | - | 94,800 |
12.09.24 12:41:50 | - | 94,600 |
12.09.24 12:41:48 | - | 95,000 |
12.09.24 12:41:45 | - | 94,900 |
12.09.24 12:41:44 | - | 94,900 |