SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:48:19 | - | 96,200 |
12.09.24 09:48:15 | - | 96,300 |
12.09.24 09:48:08 | - | 96,400 |
12.09.24 09:48:08 | - | 96,300 |
12.09.24 09:48:07 | - | 96,400 |
12.09.24 09:48:07 | - | 96,300 |
12.09.24 09:48:06 | - | 96,900 |
12.09.24 09:48:03 | - | 96,900 |
12.09.24 09:38:35 | - | 96,100 |
12.09.24 09:37:08 | - | 96,200 |
12.09.24 09:35:54 | - | 96,100 |
12.09.24 09:34:20 | - | 96,200 |
12.09.24 09:29:07 | - | 96,200 |
12.09.24 09:28:52 | - | 96,200 |
12.09.24 09:26:30 | - | 95,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:26:30 | - | 95,800 |
12.09.24 09:26:27 | - | 96,000 |
12.09.24 09:26:17 | - | 96,200 |
12.09.24 09:26:15 | - | 96,100 |
12.09.24 09:26:05 | - | 96,000 |
12.09.24 09:25:53 | - | 96,200 |
12.09.24 09:25:53 | - | 96,100 |
12.09.24 09:20:50 | - | 95,700 |
12.09.24 09:20:42 | - | 95,800 |
12.09.24 09:20:41 | - | 95,600 |
12.09.24 09:20:34 | - | 95,500 |
12.09.24 09:20:33 | - | 95,400 |
12.09.24 09:20:32 | - | 95,500 |
12.09.24 09:20:26 | - | 95,600 |
12.09.24 09:20:16 | - | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:20:12 | - | 95,400 |
12.09.24 09:20:11 | - | 95,500 |
12.09.24 09:19:53 | - | 95,300 |
12.09.24 09:19:52 | - | 95,500 |
12.09.24 09:19:52 | - | 95,300 |
12.09.24 09:19:39 | - | 95,600 |
12.09.24 09:19:38 | - | 95,700 |
12.09.24 09:17:56 | - | 95,600 |
12.09.24 09:17:55 | - | 95,500 |
12.09.24 09:17:52 | - | 95,400 |
12.09.24 09:17:52 | - | 95,400 |
12.09.24 09:17:51 | - | 95,500 |
12.09.24 09:17:42 | - | 95,400 |
12.09.24 09:17:41 | - | 95,500 |
12.09.24 09:17:10 | - | 95,300 |