SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:16:28 | - | 93,600 |
12.09.24 14:16:09 | - | 93,500 |
12.09.24 14:15:57 | - | 93,500 |
12.09.24 14:14:40 | - | 93,500 |
12.09.24 14:14:40 | - | 93,600 |
12.09.24 14:14:31 | - | 93,600 |
12.09.24 14:14:27 | - | 93,600 |
12.09.24 14:14:26 | - | 93,400 |
12.09.24 14:14:26 | - | 93,600 |
12.09.24 14:14:25 | - | 93,400 |
12.09.24 14:14:22 | - | 93,400 |
12.09.24 14:14:21 | - | 93,300 |
12.09.24 14:14:20 | - | 93,300 |
12.09.24 14:14:16 | - | 93,100 |
12.09.24 14:14:14 | - | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:13:00 | - | 93,100 |
12.09.24 13:40:26 | - | 93,100 |
12.09.24 13:30:55 | - | 93,000 |
12.09.24 13:30:53 | - | 93,000 |
12.09.24 13:30:53 | - | 93,000 |
12.09.24 13:30:52 | - | 93,000 |
12.09.24 13:30:50 | - | 93,000 |
12.09.24 13:30:50 | - | 93,100 |
12.09.24 13:30:50 | - | 93,200 |
12.09.24 13:30:48 | - | 93,100 |
12.09.24 13:20:39 | - | 93,300 |
12.09.24 13:20:39 | - | 93,300 |
12.09.24 13:20:01 | - | 93,400 |
12.09.24 13:17:27 | - | 93,300 |
12.09.24 13:17:24 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:17:23 | - | 93,300 |
12.09.24 13:17:23 | - | 93,300 |
12.09.24 13:17:22 | - | 93,300 |
12.09.24 13:17:22 | - | 93,400 |
12.09.24 13:17:15 | - | 93,300 |
12.09.24 13:17:15 | - | 93,300 |
12.09.24 13:17:12 | - | 93,300 |
12.09.24 13:17:12 | - | 93,600 |
12.09.24 13:00:12 | - | 94,000 |
12.09.24 13:00:02 | - | 93,900 |
12.09.24 13:00:00 | - | 93,900 |
12.09.24 12:54:49 | - | 94,000 |
12.09.24 12:54:49 | - | 94,100 |
12.09.24 12:54:04 | - | 94,200 |
12.09.24 12:54:04 | - | 94,100 |