SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:27:32 | - | 94,100 |
12.09.24 16:27:31 | - | 94,000 |
12.09.24 16:27:29 | - | 94,100 |
12.09.24 16:26:37 | - | 94,000 |
12.09.24 16:26:28 | - | 94,100 |
12.09.24 16:26:27 | - | 94,200 |
12.09.24 16:26:25 | - | 94,100 |
12.09.24 16:26:23 | - | 94,200 |
12.09.24 16:26:02 | - | 94,100 |
12.09.24 16:25:21 | - | 94,000 |
12.09.24 16:25:20 | - | 94,100 |
12.09.24 16:24:16 | - | 94,000 |
12.09.24 16:24:13 | - | 94,000 |
12.09.24 16:24:09 | - | 93,900 |
12.09.24 16:23:08 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:23:05 | - | 94,000 |
12.09.24 16:23:04 | - | 94,100 |
12.09.24 16:15:00 | - | 94,000 |
12.09.24 16:14:50 | - | 94,000 |
12.09.24 16:12:58 | - | 93,900 |
12.09.24 16:12:51 | - | 93,800 |
12.09.24 16:12:47 | - | 93,900 |
12.09.24 16:07:27 | - | 93,800 |
12.09.24 16:07:26 | - | 93,800 |
12.09.24 16:02:22 | - | 93,100 |
12.09.24 16:02:16 | - | 93,100 |
12.09.24 16:02:14 | - | 93,200 |
12.09.24 16:02:13 | - | 93,200 |
12.09.24 15:54:33 | - | 93,300 |
12.09.24 15:54:31 | - | 93,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:51:37 | - | 93,300 |
12.09.24 15:51:15 | - | 93,300 |
12.09.24 15:51:07 | - | 93,300 |
12.09.24 15:51:02 | - | 93,300 |
12.09.24 15:50:46 | - | 93,300 |
12.09.24 15:50:42 | - | 93,400 |
12.09.24 15:47:55 | - | 93,600 |
12.09.24 15:34:14 | - | 93,500 |
12.09.24 15:33:27 | - | 93,400 |
12.09.24 15:29:10 | - | 93,600 |
12.09.24 14:57:37 | - | 93,600 |
12.09.24 14:56:41 | - | 93,600 |
12.09.24 14:55:31 | - | 93,500 |
12.09.24 14:46:11 | - | 93,600 |
12.09.24 14:46:10 | - | 93,500 |