SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:02:02 | - | 93,500 |
13.09.24 08:02:02 | - | 93,500 |
13.09.24 07:58:51 | - | 93,500 |
13.09.24 07:50:15 | - | 93,500 |
12.09.24 21:50:20 | - | 93,000 |
12.09.24 21:43:50 | - | 93,100 |
12.09.24 20:55:54 | - | 93,000 |
12.09.24 20:52:02 | - | 92,800 |
12.09.24 20:49:13 | - | 93,000 |
12.09.24 20:12:15 | - | 93,100 |
12.09.24 20:03:01 | - | 93,200 |
12.09.24 19:57:01 | - | 93,100 |
12.09.24 19:51:51 | - | 93,200 |
12.09.24 19:23:47 | - | 93,100 |
12.09.24 18:51:35 | - | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:34:51 | - | 92,800 |
12.09.24 18:06:49 | - | 92,700 |
12.09.24 17:58:11 | - | 92,600 |
12.09.24 17:52:49 | - | 92,800 |
12.09.24 17:46:17 | - | 92,700 |
12.09.24 17:36:12 | - | 92,800 |
12.09.24 17:30:05 | - | 93,700 |
12.09.24 17:30:01 | - | 93,800 |
12.09.24 17:29:58 | - | 93,800 |
12.09.24 17:29:56 | - | 93,800 |
12.09.24 17:29:55 | - | 93,800 |
12.09.24 17:29:53 | - | 93,700 |
12.09.24 17:29:51 | - | 93,700 |
12.09.24 17:28:05 | - | 93,800 |
12.09.24 17:28:03 | - | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:28:00 | - | 93,800 |
12.09.24 17:26:37 | - | 93,900 |
12.09.24 17:26:36 | - | 94,000 |
12.09.24 17:26:35 | - | 93,900 |
12.09.24 17:26:34 | - | 94,000 |
12.09.24 17:26:33 | - | 94,000 |
12.09.24 17:25:55 | - | 94,000 |
12.09.24 17:25:09 | - | 94,000 |
12.09.24 17:25:09 | - | 93,900 |
12.09.24 17:25:08 | - | 94,000 |
12.09.24 17:25:06 | - | 94,000 |
12.09.24 17:25:05 | - | 94,000 |
12.09.24 17:25:03 | - | 93,900 |
12.09.24 17:25:03 | - | 94,000 |
12.09.24 17:24:33 | - | 94,100 |