SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:20:44 | - | 94,700 |
13.09.24 09:20:43 | - | 94,700 |
13.09.24 09:13:30 | - | 94,600 |
13.09.24 09:10:36 | - | 94,500 |
13.09.24 09:10:29 | - | 94,900 |
13.09.24 09:10:18 | - | 94,600 |
13.09.24 09:10:18 | - | 94,600 |
13.09.24 09:10:16 | - | 94,800 |
13.09.24 09:10:15 | - | 94,700 |
13.09.24 09:10:02 | - | 94,500 |
13.09.24 09:10:01 | - | 94,500 |
13.09.24 09:06:52 | - | 94,400 |
13.09.24 09:06:51 | - | 94,300 |
13.09.24 09:06:50 | - | 94,500 |
13.09.24 09:06:49 | - | 94,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:06:30 | - | 94,200 |
13.09.24 09:06:30 | - | 94,400 |
13.09.24 09:06:29 | - | 94,200 |
13.09.24 09:06:18 | - | 94,200 |
13.09.24 09:06:18 | - | 94,400 |
13.09.24 09:06:17 | - | 94,300 |
13.09.24 09:06:15 | - | 94,300 |
13.09.24 09:06:13 | - | 94,300 |
13.09.24 09:06:13 | - | 94,400 |
13.09.24 09:06:12 | - | 94,300 |
13.09.24 09:06:12 | - | 94,400 |
13.09.24 09:05:48 | - | 94,300 |
13.09.24 09:05:42 | - | 94,200 |
13.09.24 09:05:42 | - | 94,300 |
13.09.24 09:05:41 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:05:41 | - | 94,500 |
13.09.24 09:05:40 | - | 94,400 |
13.09.24 09:05:39 | - | 94,200 |
13.09.24 09:05:38 | - | 94,300 |
13.09.24 09:05:38 | - | 94,600 |
13.09.24 09:05:38 | - | 94,300 |
13.09.24 09:05:36 | - | 94,300 |
13.09.24 09:05:35 | - | 94,300 |
13.09.24 09:05:35 | - | 94,400 |
13.09.24 09:05:33 | - | 94,300 |
13.09.24 09:05:32 | - | 94,400 |
13.09.24 09:05:32 | - | 94,300 |
13.09.24 09:05:30 | - | 94,500 |
13.09.24 09:05:29 | - | 94,300 |
13.09.24 09:05:28 | - | 94,300 |