SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:49:40 | - | 93,700 |
11.09.24 16:49:00 | - | 93,600 |
11.09.24 16:48:55 | - | 93,700 |
11.09.24 16:48:50 | - | 93,600 |
11.09.24 16:48:45 | - | 93,700 |
11.09.24 16:46:55 | - | 93,600 |
11.09.24 16:46:50 | - | 93,700 |
11.09.24 16:46:35 | - | 93,600 |
11.09.24 16:46:30 | - | 93,700 |
11.09.24 16:43:47 | - | 93,600 |
11.09.24 16:43:45 | - | 93,700 |
11.09.24 16:41:55 | - | 93,600 |
11.09.24 16:41:50 | - | 93,700 |
11.09.24 16:41:00 | - | 93,600 |
11.09.24 16:40:55 | - | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:40:30 | - | 93,600 |
11.09.24 16:40:26 | - | 93,700 |
11.09.24 16:39:26 | - | 93,600 |
11.09.24 16:38:58 | - | 93,700 |
11.09.24 16:38:58 | - | 93,900 |
11.09.24 16:37:27 | - | 94,000 |
11.09.24 16:37:21 | - | 93,900 |
11.09.24 16:33:40 | - | 94,000 |
11.09.24 16:31:34 | - | 94,000 |
11.09.24 16:31:01 | - | 93,900 |
11.09.24 16:28:21 | - | 93,900 |
11.09.24 16:22:53 | - | 93,900 |
11.09.24 16:15:50 | - | 93,700 |
11.09.24 16:13:46 | - | 93,500 |
11.09.24 16:13:36 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:13:16 | - | 93,500 |
11.09.24 16:13:15 | - | 93,500 |
11.09.24 16:05:40 | - | 93,400 |
11.09.24 16:05:32 | - | 93,500 |
11.09.24 16:01:51 | - | 94,000 |
11.09.24 16:00:32 | - | 94,000 |
11.09.24 15:52:29 | - | 94,000 |
11.09.24 15:52:18 | - | 94,000 |
11.09.24 15:52:16 | - | 94,000 |
11.09.24 15:46:26 | - | 94,000 |
11.09.24 15:39:04 | - | 94,400 |
11.09.24 15:35:59 | - | 94,400 |
11.09.24 15:31:47 | - | 94,800 |
11.09.24 15:15:38 | - | 95,000 |
11.09.24 15:01:47 | - | 94,900 |