SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:58:36 | - | 94,500 |
11.09.24 10:46:41 | - | 94,300 |
11.09.24 10:46:35 | - | 94,400 |
11.09.24 10:46:33 | - | 94,400 |
11.09.24 10:46:32 | - | 94,500 |
11.09.24 10:46:32 | - | 95,400 |
11.09.24 10:41:04 | - | 95,400 |
11.09.24 10:27:17 | - | 95,600 |
11.09.24 10:12:55 | - | 95,500 |
11.09.24 10:12:54 | - | 95,500 |
11.09.24 10:12:53 | - | 95,400 |
11.09.24 10:02:15 | - | 95,600 |
11.09.24 09:56:50 | - | 95,500 |
11.09.24 09:32:48 | - | 95,600 |
11.09.24 09:29:22 | - | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:24:06 | - | 95,600 |
11.09.24 09:23:31 | - | 95,600 |
11.09.24 09:23:31 | - | 95,700 |
11.09.24 09:22:40 | - | 95,700 |
11.09.24 09:22:39 | - | 95,500 |
11.09.24 09:21:24 | - | 95,500 |
11.09.24 09:21:17 | - | 95,400 |
11.09.24 09:21:17 | - | 95,500 |
11.09.24 09:17:25 | - | 95,500 |
11.09.24 09:17:07 | - | 95,300 |
11.09.24 09:17:04 | - | 95,300 |
11.09.24 09:17:03 | - | 95,300 |
11.09.24 09:17:02 | - | 95,300 |
11.09.24 09:17:01 | - | 95,200 |
11.09.24 09:05:02 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:33 | - | 94,100 |
11.09.24 09:02:24 | - | 94,000 |
11.09.24 09:02:10 | - | 94,100 |
11.09.24 09:00:25 | - | 93,600 |
11.09.24 08:00:46 | - | 93,400 |
11.09.24 07:54:47 | - | 93,500 |
11.09.24 07:49:03 | - | 93,700 |
11.09.24 07:45:40 | - | 93,600 |
10.09.24 21:53:20 | - | 93,700 |
10.09.24 21:34:09 | - | 93,600 |
10.09.24 21:16:24 | - | 93,700 |
10.09.24 20:55:23 | - | 93,600 |
10.09.24 20:45:24 | - | 93,700 |
10.09.24 20:31:24 | - | 93,600 |
10.09.24 20:01:14 | - | 93,500 |