SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:02:13 | - | 94,400 |
10.09.24 08:51:01 | - | 94,100 |
10.09.24 08:38:10 | - | 94,300 |
10.09.24 08:38:10 | - | 94,100 |
10.09.24 08:29:38 | - | 94,300 |
10.09.24 08:29:38 | - | 94,100 |
10.09.24 07:55:15 | - | 94,300 |
10.09.24 07:48:08 | - | 94,200 |
10.09.24 07:35:30 | - | 94,100 |
09.09.24 21:25:57 | - | 94,100 |
09.09.24 21:25:57 | - | 94,500 |
09.09.24 17:36:08 | - | 94,100 |
09.09.24 17:30:13 | - | 94,500 |
09.09.24 17:30:01 | - | 94,500 |
09.09.24 17:29:53 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:29:03 | - | 95,000 |
09.09.24 17:27:13 | - | 95,000 |
09.09.24 17:26:57 | - | 95,000 |
09.09.24 17:26:51 | - | 95,100 |
09.09.24 17:26:50 | - | 95,300 |
09.09.24 17:26:50 | - | 95,800 |
09.09.24 17:21:47 | - | 95,100 |
09.09.24 17:21:40 | - | 95,100 |
09.09.24 17:20:03 | - | 95,000 |
09.09.24 17:19:01 | - | 95,000 |
09.09.24 17:17:44 | - | 95,100 |
09.09.24 17:16:45 | - | 95,000 |
09.09.24 17:16:32 | - | 95,100 |
09.09.24 17:16:27 | - | 95,000 |
09.09.24 17:16:05 | - | 95,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:15:19 | - | 94,800 |
09.09.24 17:15:18 | - | 94,800 |
09.09.24 17:15:18 | - | 94,800 |
09.09.24 17:14:12 | - | 94,800 |
09.09.24 17:03:50 | - | 94,800 |
09.09.24 16:45:22 | - | 95,100 |
09.09.24 16:31:19 | - | 95,200 |
09.09.24 16:30:46 | - | 95,500 |
09.09.24 16:30:42 | - | 95,400 |
09.09.24 16:25:01 | - | 94,900 |
09.09.24 16:23:58 | - | 94,800 |
09.09.24 16:23:27 | - | 94,800 |
09.09.24 16:23:14 | - | 94,900 |
09.09.24 16:22:29 | - | 94,900 |
09.09.24 16:21:51 | - | 94,800 |