SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:04:32 | - | 93,600 |
11.09.24 18:51:47 | - | 93,500 |
11.09.24 18:34:22 | - | 93,600 |
11.09.24 18:06:36 | - | 93,500 |
11.09.24 17:59:37 | - | 93,400 |
11.09.24 17:56:33 | - | 93,200 |
11.09.24 17:41:30 | - | 93,400 |
11.09.24 17:36:12 | - | 93,200 |
11.09.24 17:30:03 | - | 94,300 |
11.09.24 17:30:01 | - | 94,200 |
11.09.24 17:29:54 | - | 94,300 |
11.09.24 17:29:52 | - | 94,400 |
11.09.24 17:29:45 | - | 94,300 |
11.09.24 17:29:40 | - | 94,400 |
11.09.24 17:29:35 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:28:34 | - | 94,400 |
11.09.24 17:28:34 | - | 94,300 |
11.09.24 17:28:13 | - | 94,100 |
11.09.24 17:25:04 | - | 94,200 |
11.09.24 17:22:41 | - | 94,300 |
11.09.24 17:22:36 | - | 94,300 |
11.09.24 17:22:33 | - | 94,500 |
11.09.24 17:22:23 | - | 94,200 |
11.09.24 17:22:03 | - | 94,200 |
11.09.24 17:17:48 | - | 94,100 |
11.09.24 17:17:48 | - | 94,100 |
11.09.24 17:17:45 | - | 94,100 |
11.09.24 17:14:04 | - | 93,900 |
11.09.24 17:09:57 | - | 94,000 |
11.09.24 17:05:41 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:04:00 | - | 93,800 |
11.09.24 17:02:56 | - | 93,600 |
11.09.24 16:55:51 | - | 93,700 |
11.09.24 16:55:40 | - | 93,800 |
11.09.24 16:55:35 | - | 93,700 |
11.09.24 16:52:46 | - | 93,600 |
11.09.24 16:52:33 | - | 93,600 |
11.09.24 16:50:50 | - | 93,500 |
11.09.24 16:50:46 | - | 93,500 |
11.09.24 16:50:42 | - | 93,500 |
11.09.24 16:50:35 | - | 93,500 |
11.09.24 16:50:31 | - | 93,500 |
11.09.24 16:49:56 | - | 93,600 |
11.09.24 16:49:50 | - | 93,700 |
11.09.24 16:49:46 | - | 93,600 |