SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:11:22 | - | 92,500 |
16.09.24 17:09:41 | - | 92,400 |
16.09.24 17:08:56 | - | 92,400 |
16.09.24 17:08:17 | - | 92,500 |
16.09.24 17:06:26 | - | 92,500 |
16.09.24 17:02:43 | - | 92,600 |
16.09.24 16:58:51 | - | 92,700 |
16.09.24 16:58:09 | - | 92,700 |
16.09.24 16:52:04 | - | 92,700 |
16.09.24 16:50:56 | - | 92,600 |
16.09.24 16:50:03 | - | 92,600 |
16.09.24 16:47:31 | - | 92,600 |
16.09.24 16:46:22 | - | 92,500 |
16.09.24 16:43:52 | - | 92,700 |
16.09.24 16:39:16 | - | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:35:28 | - | 92,700 |
16.09.24 16:28:47 | - | 93,100 |
16.09.24 15:50:05 | - | 93,100 |
16.09.24 15:31:43 | - | 93,000 |
16.09.24 14:30:07 | - | 93,000 |
16.09.24 13:31:44 | - | 92,800 |
16.09.24 13:31:29 | - | 92,700 |
16.09.24 13:25:00 | - | 92,700 |
16.09.24 13:10:31 | - | 92,800 |
16.09.24 13:10:06 | - | 92,800 |
16.09.24 13:09:45 | - | 92,800 |
16.09.24 13:08:54 | - | 92,800 |
16.09.24 12:59:59 | - | 92,800 |
16.09.24 12:45:29 | - | 92,700 |
16.09.24 12:33:00 | - | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:31:17 | - | 92,800 |
16.09.24 12:12:55 | - | 93,400 |
16.09.24 12:11:23 | - | 93,400 |
16.09.24 12:04:58 | - | 93,400 |
16.09.24 12:01:07 | - | 92,400 |
16.09.24 11:59:43 | - | 92,400 |
16.09.24 11:56:41 | - | 92,400 |
16.09.24 11:56:38 | - | 92,300 |
16.09.24 11:46:28 | - | 92,400 |
16.09.24 11:25:02 | - | 92,900 |
16.09.24 10:55:22 | - | 93,200 |
16.09.24 10:48:38 | - | 93,100 |
16.09.24 09:48:32 | - | 93,200 |
16.09.24 09:32:08 | - | 93,100 |
16.09.24 09:31:29 | - | 93,200 |