SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:42:20 | - | 93,400 |
18.09.24 09:11:27 | - | 93,100 |
18.09.24 09:02:23 | - | 93,100 |
18.09.24 09:02:06 | - | 92,800 |
18.09.24 09:00:06 | - | 92,800 |
18.09.24 08:59:09 | - | 92,100 |
18.09.24 08:52:15 | - | 92,800 |
18.09.24 08:51:00 | - | 92,100 |
18.09.24 08:35:05 | - | 92,800 |
18.09.24 08:00:56 | - | 92,800 |
18.09.24 08:00:33 | - | 92,800 |
17.09.24 21:56:16 | - | 92,000 |
17.09.24 21:30:55 | - | 91,900 |
17.09.24 21:23:05 | - | 91,800 |
17.09.24 21:13:05 | - | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:07:46 | - | 91,800 |
17.09.24 21:07:41 | - | 91,500 |
17.09.24 20:56:05 | - | 91,900 |
17.09.24 20:48:19 | - | 91,800 |
17.09.24 20:25:35 | - | 91,900 |
17.09.24 20:25:35 | - | 91,900 |
17.09.24 20:19:05 | - | 91,800 |
17.09.24 19:55:38 | - | 91,900 |
17.09.24 19:49:09 | - | 91,800 |
17.09.24 19:43:09 | - | 91,700 |
17.09.24 19:27:51 | - | 91,900 |
17.09.24 19:21:11 | - | 91,800 |
17.09.24 18:51:18 | - | 91,700 |
17.09.24 18:43:54 | - | 91,800 |
17.09.24 18:37:15 | - | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:37:01 | - | 92,000 |
17.09.24 18:36:15 | - | 91,900 |
17.09.24 18:35:32 | - | 92,000 |
17.09.24 18:34:47 | - | 91,900 |
17.09.24 18:33:46 | - | 92,000 |
17.09.24 18:33:31 | - | 91,900 |
17.09.24 18:33:17 | - | 92,000 |
17.09.24 18:32:46 | - | 91,900 |
17.09.24 18:32:16 | - | 92,000 |
17.09.24 18:31:01 | - | 91,900 |
17.09.24 18:30:46 | - | 92,000 |
17.09.24 18:30:31 | - | 91,900 |
17.09.24 18:28:06 | - | 92,000 |
17.09.24 18:26:22 | - | 91,900 |
17.09.24 18:24:39 | - | 92,000 |