SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:11:46 | - | 90,100 |
19.09.24 08:11:26 | - | 90,200 |
19.09.24 08:10:10 | - | 90,100 |
19.09.24 08:08:04 | - | 90,100 |
19.09.24 08:07:50 | - | 90,200 |
19.09.24 08:07:21 | - | 90,100 |
19.09.24 08:07:04 | - | 90,200 |
19.09.24 08:05:44 | - | 90,100 |
19.09.24 08:05:44 | - | 90,100 |
19.09.24 08:05:44 | - | 90,100 |
19.09.24 08:05:44 | - | 90,100 |
19.09.24 08:05:44 | - | 90,100 |
19.09.24 08:05:03 | - | 90,100 |
19.09.24 08:03:46 | - | 90,200 |
19.09.24 08:00:44 | - | 90,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:44 | - | 88,800 |
19.09.24 08:00:07 | - | 90,200 |
19.09.24 07:45:38 | - | 89,700 |
18.09.24 21:52:48 | - | 89,200 |
18.09.24 21:29:07 | - | 89,300 |
18.09.24 21:28:02 | - | 89,500 |
18.09.24 21:13:19 | - | 89,300 |
18.09.24 20:47:55 | - | 89,600 |
18.09.24 20:39:25 | - | 89,500 |
18.09.24 20:31:01 | - | 88,900 |
18.09.24 20:29:19 | - | 89,600 |
18.09.24 20:16:40 | - | 89,500 |
18.09.24 20:11:21 | - | 89,300 |
18.09.24 20:08:22 | - | 88,700 |
18.09.24 20:02:39 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:44 | - | 89,300 |
18.09.24 20:01:07 | - | 89,000 |
18.09.24 19:59:24 | - | 88,600 |
18.09.24 19:55:31 | - | 89,300 |
18.09.24 19:53:08 | - | 89,600 |
18.09.24 19:46:25 | - | 89,300 |
18.09.24 19:16:29 | - | 89,600 |
18.09.24 19:10:13 | - | 89,500 |
18.09.24 18:19:30 | - | 89,200 |
18.09.24 18:18:57 | - | 89,000 |
18.09.24 18:11:48 | - | 89,500 |
18.09.24 18:01:41 | - | 89,000 |
18.09.24 18:01:41 | - | 89,000 |
18.09.24 18:01:41 | - | 89,000 |
18.09.24 17:54:41 | - | 89,100 |