SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:11 | - | 92,500 |
20.09.24 09:13:06 | - | 92,200 |
20.09.24 09:10:15 | - | 91,800 |
20.09.24 09:09:29 | - | 91,900 |
20.09.24 09:09:14 | - | 91,700 |
20.09.24 09:07:11 | - | 91,800 |
20.09.24 09:04:10 | - | 92,400 |
20.09.24 09:04:00 | - | 92,400 |
20.09.24 09:02:16 | - | 92,500 |
20.09.24 09:00:38 | - | 92,900 |
20.09.24 08:51:00 | - | 92,000 |
20.09.24 08:13:35 | - | 92,900 |
20.09.24 08:12:53 | - | 92,900 |
20.09.24 08:00:50 | - | 92,900 |
20.09.24 08:00:50 | - | 92,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:50 | - | 92,900 |
20.09.24 08:00:50 | - | 92,900 |
20.09.24 08:00:50 | - | 92,900 |
20.09.24 08:00:50 | - | 92,900 |
20.09.24 08:00:50 | - | 92,900 |
20.09.24 08:00:50 | - | 92,900 |
20.09.24 08:00:50 | - | 92,900 |
20.09.24 08:00:50 | - | 92,900 |
20.09.24 08:00:50 | - | 92,900 |
20.09.24 08:00:50 | - | 92,900 |
20.09.24 08:00:50 | - | 92,900 |
20.09.24 08:00:50 | - | 92,900 |
20.09.24 08:00:50 | - | 92,900 |
20.09.24 08:00:50 | - | 92,900 |
20.09.24 08:00:50 | - | 92,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:50 | - | 92,900 |
20.09.24 08:00:50 | - | 92,900 |
20.09.24 08:00:50 | - | 92,900 |
20.09.24 08:00:50 | - | 92,900 |
20.09.24 08:00:50 | - | 92,900 |
20.09.24 08:00:50 | - | 92,900 |
20.09.24 08:00:50 | - | 92,900 |
20.09.24 08:00:50 | - | 92,900 |
20.09.24 08:00:50 | - | 92,900 |
20.09.24 08:00:50 | - | 92,900 |
20.09.24 07:50:18 | - | 92,900 |
19.09.24 21:51:04 | - | 91,900 |
19.09.24 21:49:35 | - | 92,000 |
19.09.24 21:48:35 | - | 91,900 |
19.09.24 21:47:53 | - | 92,000 |