SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:58:22 | - | 90,500 |
23.09.24 08:51:20 | - | 91,500 |
23.09.24 08:51:00 | - | 90,500 |
23.09.24 08:51:00 | - | 90,500 |
23.09.24 08:51:00 | - | 90,500 |
23.09.24 08:51:00 | - | 90,500 |
23.09.24 08:51:00 | - | 90,500 |
23.09.24 08:51:00 | - | 90,500 |
23.09.24 08:01:45 | - | 91,500 |
23.09.24 08:01:45 | - | 91,500 |
23.09.24 08:00:35 | - | 91,500 |
23.09.24 08:00:11 | - | 91,500 |
23.09.24 07:50:16 | - | 91,500 |
20.09.24 21:56:26 | - | 90,500 |
20.09.24 21:55:35 | - | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:03 | - | 90,500 |
20.09.24 21:38:50 | - | 90,700 |
20.09.24 21:11:26 | - | 90,600 |
20.09.24 20:51:18 | - | 90,500 |
20.09.24 20:30:49 | - | 90,400 |
20.09.24 20:02:59 | - | 90,500 |
20.09.24 19:17:44 | - | 90,600 |
20.09.24 19:17:44 | - | 90,600 |
20.09.24 19:02:44 | - | 90,500 |
20.09.24 18:34:20 | - | 90,600 |
20.09.24 18:26:26 | - | 90,500 |
20.09.24 18:23:29 | - | 90,600 |
20.09.24 18:03:48 | - | 90,500 |
20.09.24 17:41:55 | - | 90,600 |
20.09.24 17:36:27 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:01 | - | 92,000 |
20.09.24 17:29:32 | - | 92,000 |
20.09.24 17:28:00 | - | 92,000 |
20.09.24 17:27:44 | - | 92,000 |
20.09.24 17:14:54 | - | 92,000 |
20.09.24 17:14:21 | - | 92,100 |
20.09.24 17:13:14 | - | 92,100 |
20.09.24 16:52:54 | - | 92,100 |
20.09.24 16:52:08 | - | 92,100 |
20.09.24 16:23:29 | - | 92,100 |
20.09.24 16:14:01 | - | 92,000 |
20.09.24 16:13:11 | - | 92,000 |
20.09.24 16:00:27 | - | 92,100 |
20.09.24 15:57:26 | - | 92,100 |
20.09.24 15:42:29 | - | 92,100 |