SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:51:00 | - | 89,500 |
24.09.24 08:10:22 | - | 90,200 |
24.09.24 07:45:38 | - | 90,200 |
23.09.24 21:40:00 | - | 89,600 |
23.09.24 21:15:18 | - | 89,700 |
23.09.24 21:04:33 | - | 89,600 |
23.09.24 20:56:49 | - | 89,700 |
23.09.24 18:03:31 | - | 89,600 |
23.09.24 17:45:06 | - | 89,700 |
23.09.24 17:36:01 | - | 89,600 |
23.09.24 17:30:28 | - | 90,900 |
23.09.24 17:30:27 | - | 90,800 |
23.09.24 17:30:26 | - | 90,800 |
23.09.24 17:30:11 | - | 90,800 |
23.09.24 17:29:49 | - | 90,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:58 | - | 90,800 |
23.09.24 17:28:06 | - | 90,800 |
23.09.24 17:26:45 | - | 90,900 |
23.09.24 17:25:38 | - | 90,900 |
23.09.24 17:24:29 | - | 91,000 |
23.09.24 17:23:42 | - | 91,000 |
23.09.24 17:16:30 | - | 90,900 |
23.09.24 17:15:47 | - | 91,000 |
23.09.24 17:13:28 | - | 90,900 |
23.09.24 17:08:06 | - | 90,900 |
23.09.24 17:06:08 | - | 90,900 |
23.09.24 17:03:47 | - | 91,000 |
23.09.24 16:56:15 | - | 91,100 |
23.09.24 16:51:10 | - | 90,900 |
23.09.24 16:49:02 | - | 90,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:02 | - | 90,800 |
23.09.24 16:45:38 | - | 90,800 |
23.09.24 16:43:37 | - | 90,800 |
23.09.24 16:39:20 | - | 90,900 |
23.09.24 16:37:31 | - | 90,800 |
23.09.24 16:35:29 | - | 91,000 |
23.09.24 16:34:07 | - | 91,100 |
23.09.24 16:19:31 | - | 91,100 |
23.09.24 16:17:08 | - | 90,900 |
23.09.24 16:13:45 | - | 91,000 |
23.09.24 16:11:39 | - | 91,400 |
23.09.24 16:05:50 | - | 91,400 |
23.09.24 15:55:55 | - | 91,400 |
23.09.24 15:51:12 | - | 91,400 |
23.09.24 15:10:00 | - | 91,400 |