SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:07:10 | - | 91,600 |
24.09.24 11:50:32 | - | 91,600 |
24.09.24 11:31:45 | - | 91,500 |
24.09.24 11:18:29 | - | 91,400 |
24.09.24 11:18:29 | - | 91,500 |
24.09.24 11:16:42 | - | 91,900 |
24.09.24 11:13:23 | - | 92,000 |
24.09.24 11:08:35 | - | 92,000 |
24.09.24 11:07:22 | - | 92,000 |
24.09.24 11:02:37 | - | 92,000 |
24.09.24 11:01:40 | - | 92,000 |
24.09.24 10:57:23 | - | 92,000 |
24.09.24 10:47:41 | - | 92,100 |
24.09.24 10:37:41 | - | 92,000 |
24.09.24 10:35:34 | - | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:33:38 | - | 91,800 |
24.09.24 10:33:36 | - | 91,900 |
24.09.24 10:31:43 | - | 91,800 |
24.09.24 10:30:11 | - | 91,900 |
24.09.24 10:29:58 | - | 91,900 |
24.09.24 10:29:48 | - | 91,900 |
24.09.24 10:17:29 | - | 91,800 |
24.09.24 10:09:35 | - | 92,000 |
24.09.24 10:02:40 | - | 91,900 |
24.09.24 10:01:33 | - | 91,800 |
24.09.24 09:59:52 | - | 91,600 |
24.09.24 09:59:50 | - | 91,800 |
24.09.24 09:59:46 | - | 91,700 |
24.09.24 09:59:41 | - | 91,600 |
24.09.24 09:26:57 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:58 | - | 91,600 |
24.09.24 09:24:57 | - | 91,500 |
24.09.24 09:22:23 | - | 91,600 |
24.09.24 09:09:29 | - | 91,700 |
24.09.24 09:06:09 | - | 91,500 |
24.09.24 09:04:20 | - | 91,400 |
24.09.24 09:04:20 | - | 91,500 |
24.09.24 09:04:13 | - | 91,400 |
24.09.24 09:02:27 | - | 91,500 |
24.09.24 09:02:26 | - | 91,400 |
24.09.24 09:02:25 | - | 91,400 |
24.09.24 09:02:22 | - | 91,300 |
24.09.24 09:00:50 | - | 90,200 |
24.09.24 08:57:33 | - | 89,500 |
24.09.24 08:51:31 | - | 90,200 |