SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:03 | - | 90,600 |
24.09.24 17:28:03 | - | 90,600 |
24.09.24 17:28:02 | - | 90,700 |
24.09.24 17:28:00 | - | 90,700 |
24.09.24 17:26:47 | - | 90,600 |
24.09.24 17:26:44 | - | 90,500 |
24.09.24 17:25:35 | - | 90,400 |
24.09.24 17:25:32 | - | 90,400 |
24.09.24 17:22:53 | - | 90,500 |
24.09.24 17:22:23 | - | 90,500 |
24.09.24 17:17:40 | - | 90,500 |
24.09.24 17:17:39 | - | 90,400 |
24.09.24 17:14:12 | - | 90,300 |
24.09.24 17:14:10 | - | 90,200 |
24.09.24 17:08:22 | - | 90,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:07 | - | 90,200 |
24.09.24 17:01:47 | - | 90,300 |
24.09.24 17:01:29 | - | 90,300 |
24.09.24 17:00:03 | - | 90,300 |
24.09.24 16:52:57 | - | 90,300 |
24.09.24 16:52:56 | - | 90,200 |
24.09.24 16:52:46 | - | 90,300 |
24.09.24 16:52:21 | - | 90,300 |
24.09.24 16:52:20 | - | 90,200 |
24.09.24 16:51:01 | - | 90,300 |
24.09.24 16:50:59 | - | 90,300 |
24.09.24 16:49:00 | - | 90,300 |
24.09.24 16:42:59 | - | 90,200 |
24.09.24 16:41:59 | - | 90,300 |
24.09.24 16:41:58 | - | 90,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:28 | - | 90,300 |
24.09.24 16:39:27 | - | 90,200 |
24.09.24 16:39:25 | - | 90,400 |
24.09.24 16:39:18 | - | 90,500 |
24.09.24 16:38:21 | - | 90,500 |
24.09.24 16:38:17 | - | 90,500 |
24.09.24 16:37:13 | - | 90,500 |
24.09.24 16:37:10 | - | 90,500 |
24.09.24 16:31:11 | - | 90,900 |
24.09.24 16:31:03 | - | 90,900 |
24.09.24 16:29:04 | - | 91,000 |
24.09.24 16:28:10 | - | 91,000 |
24.09.24 16:22:02 | - | 91,000 |
24.09.24 16:06:47 | - | 91,100 |
24.09.24 16:06:45 | - | 91,200 |