SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:13:55 | - | 90,800 |
25.09.24 11:09:47 | - | 90,700 |
25.09.24 11:02:19 | - | 90,300 |
25.09.24 11:00:57 | - | 90,200 |
25.09.24 09:03:36 | - | 90,100 |
25.09.24 09:02:06 | - | 90,300 |
25.09.24 09:00:24 | - | 90,500 |
25.09.24 08:59:56 | - | 89,500 |
25.09.24 08:51:47 | - | 90,500 |
25.09.24 08:51:00 | - | 89,500 |
25.09.24 08:49:29 | - | 90,500 |
25.09.24 08:49:15 | - | 90,500 |
25.09.24 08:19:51 | - | 90,600 |
25.09.24 08:14:30 | - | 90,500 |
25.09.24 07:42:01 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:36:42 | - | 89,500 |
24.09.24 21:27:09 | - | 89,600 |
24.09.24 21:17:27 | - | 89,500 |
24.09.24 21:02:54 | - | 89,600 |
24.09.24 20:35:42 | - | 89,500 |
24.09.24 20:30:27 | - | 89,400 |
24.09.24 20:04:29 | - | 89,500 |
24.09.24 20:04:15 | - | 89,800 |
24.09.24 19:35:18 | - | 89,700 |
24.09.24 19:04:48 | - | 89,600 |
24.09.24 18:57:06 | - | 89,500 |
24.09.24 18:39:06 | - | 89,600 |
24.09.24 18:31:21 | - | 89,500 |
24.09.24 17:36:14 | - | 89,600 |
24.09.24 17:30:08 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:07 | - | 90,500 |
24.09.24 17:30:06 | - | 90,600 |
24.09.24 17:30:02 | - | 90,500 |
24.09.24 17:30:01 | - | 90,400 |
24.09.24 17:30:00 | - | 90,400 |
24.09.24 17:29:54 | - | 90,400 |
24.09.24 17:29:31 | - | 90,500 |
24.09.24 17:29:15 | - | 90,500 |
24.09.24 17:29:12 | - | 90,600 |
24.09.24 17:29:11 | - | 90,500 |
24.09.24 17:29:00 | - | 90,700 |
24.09.24 17:28:38 | - | 90,700 |
24.09.24 17:28:11 | - | 90,700 |
24.09.24 17:28:10 | - | 90,600 |
24.09.24 17:28:08 | - | 90,700 |