SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:46:46 | - | 208,000 |
02.06.25 11:31:32 | - | 209,000 |
02.06.25 11:31:32 | - | 208,500 |
02.06.25 11:29:00 | - | 209,000 |
02.06.25 10:39:27 | - | 209,000 |
02.06.25 10:29:32 | - | 209,000 |
02.06.25 10:29:06 | - | 208,500 |
02.06.25 10:29:05 | - | 208,000 |
02.06.25 10:28:42 | - | 207,500 |
02.06.25 10:25:53 | - | 207,500 |
02.06.25 10:24:00 | - | 207,500 |
02.06.25 10:18:40 | - | 207,000 |
02.06.25 10:18:17 | - | 207,500 |
02.06.25 10:17:06 | - | 208,000 |
02.06.25 10:05:34 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:05:29 | - | 208,500 |
02.06.25 10:05:27 | - | 207,500 |
02.06.25 09:58:44 | - | 207,500 |
02.06.25 09:58:23 | - | 206,000 |
02.06.25 09:56:55 | - | 206,000 |
02.06.25 09:56:16 | - | 206,000 |
02.06.25 09:39:58 | - | 206,000 |
02.06.25 09:39:50 | - | 206,500 |
02.06.25 09:38:50 | - | 207,500 |
02.06.25 09:37:50 | - | 205,500 |
02.06.25 09:36:00 | - | 205,500 |
02.06.25 09:32:32 | - | 205,500 |
02.06.25 09:31:47 | - | 205,500 |
02.06.25 09:31:32 | - | 205,500 |
02.06.25 09:30:31 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:29:22 | - | 205,500 |
02.06.25 09:29:21 | - | 205,000 |
02.06.25 09:29:17 | - | 205,000 |
02.06.25 09:28:41 | - | 205,500 |
02.06.25 09:26:28 | - | 205,500 |
02.06.25 09:26:26 | - | 205,500 |
02.06.25 09:26:24 | - | 205,500 |
02.06.25 09:26:03 | - | 205,000 |
02.06.25 09:25:45 | - | 206,500 |
02.06.25 09:25:22 | - | 206,500 |
02.06.25 09:25:00 | - | 206,500 |
02.06.25 09:22:52 | - | 206,500 |
02.06.25 09:22:28 | - | 206,500 |
02.06.25 09:15:12 | - | 206,000 |
02.06.25 09:15:07 | - | 206,000 |