SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:06 | - | 91,800 |
26.09.24 15:55:27 | - | 91,800 |
26.09.24 15:45:16 | - | 91,800 |
26.09.24 15:42:51 | - | 91,800 |
26.09.24 15:40:56 | - | 91,800 |
26.09.24 15:38:31 | - | 91,800 |
26.09.24 15:32:12 | - | 91,400 |
26.09.24 15:05:32 | - | 91,300 |
26.09.24 15:04:27 | - | 91,300 |
26.09.24 14:21:13 | - | 91,300 |
26.09.24 14:11:59 | - | 91,400 |
26.09.24 13:17:30 | - | 91,400 |
26.09.24 13:11:53 | - | 91,500 |
26.09.24 12:03:17 | - | 91,400 |
26.09.24 12:01:44 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:01:41 | - | 91,500 |
26.09.24 10:08:26 | - | 91,500 |
26.09.24 10:01:27 | - | 91,500 |
26.09.24 09:55:16 | - | 91,400 |
26.09.24 09:49:02 | - | 91,400 |
26.09.24 09:36:59 | - | 91,400 |
26.09.24 09:35:57 | - | 91,600 |
26.09.24 09:29:30 | - | 91,600 |
26.09.24 09:28:52 | - | 91,400 |
26.09.24 09:26:59 | - | 91,500 |
26.09.24 09:21:00 | - | 90,800 |
26.09.24 09:18:49 | - | 90,900 |
26.09.24 09:18:41 | - | 90,900 |
26.09.24 09:17:36 | - | 90,900 |
26.09.24 09:16:38 | - | 90,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:16 | - | 90,900 |
26.09.24 09:11:03 | - | 90,900 |
26.09.24 09:10:31 | - | 90,900 |
26.09.24 09:09:56 | - | 90,900 |
26.09.24 09:09:36 | - | 90,800 |
26.09.24 09:08:56 | - | 90,800 |
26.09.24 09:06:21 | - | 90,800 |
26.09.24 09:05:56 | - | 90,800 |
26.09.24 09:05:06 | - | 90,800 |
26.09.24 09:02:30 | - | 90,600 |
26.09.24 09:00:56 | - | 89,700 |
26.09.24 08:58:20 | - | 89,000 |
26.09.24 08:58:00 | - | 89,700 |
26.09.24 08:57:57 | - | 89,000 |
26.09.24 08:52:46 | - | 89,700 |