SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:33:27 | - | 209,000 |
02.06.25 16:33:17 | - | 209,000 |
02.06.25 16:31:25 | - | 209,000 |
02.06.25 16:31:23 | - | 209,000 |
02.06.25 16:30:11 | - | 209,000 |
02.06.25 16:30:08 | - | 209,000 |
02.06.25 16:23:27 | - | 209,000 |
02.06.25 16:22:17 | - | 208,500 |
02.06.25 16:22:07 | - | 207,500 |
02.06.25 16:16:25 | - | 207,000 |
02.06.25 16:16:07 | - | 207,500 |
02.06.25 16:14:54 | - | 207,000 |
02.06.25 16:12:00 | - | 207,500 |
02.06.25 16:10:32 | - | 207,500 |
02.06.25 16:10:27 | - | 207,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:05:48 | - | 207,000 |
02.06.25 16:04:41 | - | 206,500 |
02.06.25 16:03:27 | - | 207,000 |
02.06.25 16:03:17 | - | 206,500 |
02.06.25 16:02:13 | - | 207,000 |
02.06.25 16:01:41 | - | 206,500 |
02.06.25 16:01:31 | - | 206,000 |
02.06.25 16:01:23 | - | 206,500 |
02.06.25 16:01:05 | - | 206,000 |
02.06.25 16:01:02 | - | 206,500 |
02.06.25 16:00:58 | - | 206,000 |
02.06.25 16:00:34 | - | 206,500 |
02.06.25 16:00:28 | - | 206,500 |
02.06.25 16:00:26 | - | 207,000 |
02.06.25 16:00:06 | - | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:59:52 | - | 207,000 |
02.06.25 15:59:33 | - | 207,500 |
02.06.25 15:59:16 | - | 207,000 |
02.06.25 15:57:44 | - | 207,500 |
02.06.25 15:56:06 | - | 208,000 |
02.06.25 15:55:54 | - | 207,500 |
02.06.25 15:55:05 | - | 207,500 |
02.06.25 15:53:37 | - | 207,000 |
02.06.25 15:53:36 | - | 207,000 |
02.06.25 15:49:41 | - | 207,500 |
02.06.25 15:49:28 | - | 208,500 |
02.06.25 15:48:17 | - | 209,000 |
02.06.25 15:47:37 | - | 209,000 |
02.06.25 15:43:32 | - | 209,000 |
02.06.25 15:41:00 | - | 209,000 |