SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:27 | - | 91,500 |
27.09.24 16:23:58 | - | 91,300 |
27.09.24 16:23:29 | - | 91,400 |
27.09.24 16:18:59 | - | 92,000 |
27.09.24 16:15:38 | - | 91,300 |
27.09.24 16:12:59 | - | 91,800 |
27.09.24 16:11:38 | - | 91,900 |
27.09.24 16:01:08 | - | 91,200 |
27.09.24 15:59:44 | - | 91,100 |
27.09.24 15:50:18 | - | 91,200 |
27.09.24 15:44:34 | - | 92,000 |
27.09.24 15:35:41 | - | 92,900 |
27.09.24 15:35:04 | - | 92,900 |
27.09.24 15:31:39 | - | 92,700 |
27.09.24 15:29:15 | - | 92,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:54 | - | 92,900 |
27.09.24 15:20:14 | - | 92,900 |
27.09.24 15:19:19 | - | 92,700 |
27.09.24 15:18:57 | - | 92,600 |
27.09.24 15:17:35 | - | 92,700 |
27.09.24 14:53:16 | - | 92,600 |
27.09.24 14:36:34 | - | 92,700 |
27.09.24 14:36:04 | - | 93,200 |
27.09.24 14:12:42 | - | 93,200 |
27.09.24 14:08:05 | - | 93,200 |
27.09.24 13:52:08 | - | 92,900 |
27.09.24 13:40:45 | - | 92,700 |
27.09.24 13:17:32 | - | 92,800 |
27.09.24 13:17:13 | - | 92,800 |
27.09.24 13:15:01 | - | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:49 | - | 92,800 |
27.09.24 13:00:17 | - | 92,800 |
27.09.24 12:32:46 | - | 92,800 |
27.09.24 12:21:11 | - | 92,900 |
27.09.24 12:21:08 | - | 92,800 |
27.09.24 12:15:47 | - | 93,700 |
27.09.24 12:13:30 | - | 93,600 |
27.09.24 12:08:35 | - | 93,700 |
27.09.24 12:02:22 | - | 92,700 |
27.09.24 12:00:04 | - | 92,700 |
27.09.24 11:53:21 | - | 92,700 |
27.09.24 11:35:21 | - | 92,700 |
27.09.24 11:33:12 | - | 92,800 |
27.09.24 11:24:33 | - | 92,800 |
27.09.24 11:13:30 | - | 92,800 |