SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:38:16 | - | 223,500 |
04.06.25 19:56:06 | - | 224,000 |
04.06.25 19:47:28 | - | 224,500 |
04.06.25 18:59:45 | - | 224,000 |
04.06.25 18:59:31 | - | 223,500 |
04.06.25 18:58:30 | - | 224,000 |
04.06.25 18:58:00 | - | 223,500 |
04.06.25 18:56:31 | - | 224,000 |
04.06.25 18:55:45 | - | 223,500 |
04.06.25 18:55:30 | - | 224,000 |
04.06.25 17:49:48 | - | 223,500 |
04.06.25 17:35:58 | - | 222,500 |
04.06.25 17:35:57 | - | 223,500 |
04.06.25 17:35:07 | - | 223,500 |
04.06.25 17:29:26 | - | 222,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:29:26 | - | 222,000 |
04.06.25 17:29:24 | - | 222,500 |
04.06.25 17:29:24 | - | 222,500 |
04.06.25 17:29:06 | - | 223,500 |
04.06.25 17:27:06 | - | 223,000 |
04.06.25 17:26:53 | - | 223,000 |
04.06.25 17:20:03 | - | 223,500 |
04.06.25 17:19:40 | - | 224,000 |
04.06.25 17:15:24 | - | 224,500 |
04.06.25 17:12:05 | - | 224,000 |
04.06.25 17:11:50 | - | 224,500 |
04.06.25 17:10:29 | - | 224,000 |
04.06.25 17:10:18 | - | 224,500 |
04.06.25 17:09:39 | - | 225,000 |
04.06.25 17:08:07 | - | 225,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:08:06 | - | 224,500 |
04.06.25 17:06:36 | - | 224,500 |
04.06.25 17:05:12 | - | 224,000 |
04.06.25 17:03:58 | - | 224,500 |
04.06.25 17:03:58 | - | 224,500 |
04.06.25 17:01:59 | - | 224,500 |
04.06.25 17:01:01 | - | 224,000 |
04.06.25 16:59:18 | - | 224,000 |
04.06.25 16:59:01 | - | 224,000 |
04.06.25 16:58:53 | - | 224,000 |
04.06.25 16:58:50 | - | 224,500 |
04.06.25 16:58:50 | - | 224,500 |
04.06.25 16:54:24 | - | 224,000 |
04.06.25 16:50:10 | - | 223,500 |
04.06.25 16:46:22 | - | 223,000 |